Angelalign Technology Inc. 6699
HKEX · Çin Hong Kong ÖİB · Sağlık Teknolojisi
HKD 84,10-1,30 (-%1,52)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 83,95 | -%1,70 | HKD 85,45 | HKD 85,45 | HKD 82,35 | 282,80K |
| 2026-09-30 | HKD 85,40 | +%1,49 | HKD 82,00 | HKD 87,45 | HKD 82,00 | 414,00K |
| 2026-09-29 | HKD 84,15 | +%0,30 | HKD 83,60 | HKD 85,50 | HKD 82,85 | 445,80K |
| 2026-09-28 | HKD 83,90 | -%0,47 | HKD 84,00 | HKD 84,60 | HKD 82,90 | 455,88K |
| 2026-09-25 | HKD 84,30 | -%0,47 | HKD 84,50 | HKD 84,50 | HKD 81,20 | 165,60K |
| 2026-09-24 | HKD 84,70 | -%1,74 | HKD 86,90 | HKD 86,90 | HKD 83,45 | 489,80K |
| 2026-09-23 | HKD 86,20 | -%1,15 | HKD 87,15 | HKD 87,40 | HKD 85,60 | 381,80K |
| 2026-09-22 | HKD 87,20 | +%0,06 | HKD 88,15 | HKD 88,15 | HKD 85,60 | 302,09K |
| 2026-09-21 | HKD 87,15 | +%0,69 | HKD 86,60 | HKD 88,70 | HKD 86,05 | 311,00K |
| 2026-09-18 | HKD 86,55 | -%1,87 | HKD 89,90 | HKD 89,05 | HKD 84,30 | 978,00K |
| 2026-09-17 | HKD 88,20 | +%0,92 | HKD 89,00 | HKD 89,00 | HKD 86,45 | 393,83K |
| 2026-09-16 | HKD 87,40 | -%0,96 | HKD 87,95 | HKD 89,30 | HKD 85,35 | 617,94K |
| 2026-09-15 | HKD 88,25 | +%0,06 | HKD 88,20 | HKD 90,50 | HKD 87,55 | 400,80K |
| 2026-09-14 | HKD 88,20 | +%1,91 | HKD 86,05 | HKD 88,80 | HKD 85,15 | 673,48K |
| 2026-09-11 | HKD 86,55 | -%5,51 | HKD 91,60 | HKD 91,60 | HKD 85,60 | 1,14M |
| 2026-09-10 | HKD 91,60 | -%4,73 | HKD 95,95 | HKD 95,95 | HKD 90,05 | 469,80K |
| 2026-09-09 | HKD 96,15 | +%1,42 | HKD 94,80 | HKD 97,20 | HKD 93,70 | 593,31K |
| 2026-09-08 | HKD 94,80 | -%2,12 | HKD 96,85 | HKD 98,95 | HKD 94,50 | 392,60K |
| 2026-09-07 | HKD 96,85 | -%1,87 | HKD 98,70 | HKD 99,00 | HKD 96,80 | 315,94K |
| 2026-09-04 | HKD 98,70 | +%3,62 | HKD 97,95 | HKD 100,00 | HKD 96,20 | 821,32K |
| 2026-09-03 | HKD 95,25 | -%1,30 | HKD 96,50 | HKD 98,00 | HKD 95,00 | 476,00K |
| 2026-09-02 | HKD 96,50 | +%0,42 | HKD 95,50 | HKD 97,80 | HKD 92,75 | 908,01K |
| 2026-09-01 | HKD 96,10 | +%6,78 | HKD 91,55 | HKD 98,95 | HKD 91,35 | 2,15M |
| 2026-08-31 | HKD 90,00 | +%1,64 | HKD 90,00 | HKD 90,35 | HKD 86,25 | 1,16M |
| 2026-08-28 | HKD 88,55 | +%1,08 | HKD 87,25 | HKD 89,85 | HKD 86,60 | 640,00K |
| 2026-08-27 | HKD 87,60 | -%0,40 | HKD 90,80 | HKD 90,80 | HKD 86,20 | 300,40K |
| 2026-08-26 | HKD 87,95 | +%0,11 | HKD 87,85 | HKD 89,65 | HKD 86,95 | 505,45K |
| 2026-08-25 | HKD 87,85 | -%0,28 | HKD 88,30 | HKD 90,80 | HKD 86,20 | 589,11K |
| 2026-08-24 | HKD 88,10 | -%3,08 | HKD 90,40 | HKD 91,30 | HKD 85,40 | 541,72K |
| 2026-08-21 | HKD 90,90 | -%0,11 | HKD 91,00 | HKD 91,90 | HKD 89,65 | 236,20K |
| 2026-08-20 | HKD 91,00 | -%0,11 | HKD 91,50 | HKD 92,55 | HKD 90,10 | 651,60K |
| 2026-08-19 | HKD 91,10 | -%2,62 | HKD 92,70 | HKD 92,75 | HKD 89,85 | 744,69K |
| 2026-08-18 | HKD 93,55 | -%1,53 | HKD 95,00 | HKD 96,75 | HKD 93,20 | 310,31K |
| 2026-08-17 | HKD 95,00 | +%0,64 | HKD 94,00 | HKD 96,10 | HKD 94,00 | 475,45K |
| 2026-08-14 | HKD 94,40 | %0,00 | HKD 96,95 | HKD 96,95 | HKD 92,65 | 483,16K |
| 2026-08-13 | HKD 94,40 | +%0,05 | HKD 93,35 | HKD 96,90 | HKD 93,35 | 522,54K |
| 2026-08-12 | HKD 94,35 | +%0,37 | HKD 94,00 | HKD 95,35 | HKD 93,10 | 442,00K |
| 2026-08-11 | HKD 94,00 | +%2,29 | HKD 91,90 | HKD 96,35 | HKD 91,40 | 821,91K |
| 2026-08-10 | HKD 91,90 | +%0,05 | HKD 92,45 | HKD 93,30 | HKD 89,50 | 1,19M |
| 2026-08-07 | HKD 91,85 | -%0,16 | HKD 93,50 | HKD 95,15 | HKD 90,15 | 652,40K |
| 2026-08-06 | HKD 92,00 | -%2,85 | HKD 93,65 | HKD 94,45 | HKD 90,50 | 865,02K |
| 2026-08-05 | HKD 94,70 | -%1,97 | HKD 96,60 | HKD 99,75 | HKD 94,15 | 1,24M |
| 2026-08-04 | HKD 96,60 | +%2,49 | HKD 94,25 | HKD 96,70 | HKD 92,35 | 1,63M |
| 2026-08-03 | HKD 94,25 | +%17,96 | HKD 86,45 | HKD 97,00 | HKD 85,35 | 3,83M |
| 2026-07-31 | HKD 79,90 | +%0,38 | HKD 78,10 | HKD 80,45 | HKD 78,10 | 507,60K |
| 2026-07-30 | HKD 79,60 | -%0,13 | HKD 79,70 | HKD 81,70 | HKD 78,40 | 506,86K |
| 2026-07-29 | HKD 79,70 | -%0,69 | HKD 80,25 | HKD 82,00 | HKD 78,45 | 561,30K |
| 2026-07-28 | HKD 80,25 | +%1,65 | HKD 76,70 | HKD 80,60 | HKD 76,70 | 370,71K |
| 2026-07-27 | HKD 78,95 | +%0,77 | HKD 78,40 | HKD 79,55 | HKD 76,95 | 184,69K |
| 2026-07-24 | HKD 78,35 | -%1,57 | HKD 79,50 | HKD 79,50 | HKD 78,00 | 318,82K |
| 2026-07-23 | HKD 79,60 | -%0,13 | HKD 78,50 | HKD 81,15 | HKD 78,50 | 407,94K |
| 2026-07-22 | HKD 79,70 | +%0,76 | HKD 80,70 | HKD 82,90 | HKD 79,50 | 599,79K |
| 2026-07-21 | HKD 79,10 | +%1,28 | HKD 78,00 | HKD 80,75 | HKD 77,00 | 1,22M |
| 2026-07-20 | HKD 78,10 | +%4,90 | HKD 76,00 | HKD 79,45 | HKD 74,50 | 1,18M |
| 2026-07-17 | HKD 74,45 | -%2,49 | HKD 76,30 | HKD 76,95 | HKD 73,25 | 653,00K |
| 2026-07-16 | HKD 76,35 | +%1,66 | HKD 76,35 | HKD 78,60 | HKD 75,45 | 492,60K |
| 2026-07-15 | HKD 75,10 | +%2,39 | HKD 75,00 | HKD 76,80 | HKD 72,60 | 534,22K |
| 2026-07-14 | HKD 73,35 | -%0,34 | HKD 76,65 | HKD 76,65 | HKD 72,40 | 419,42K |
| 2026-07-13 | HKD 73,60 | +%0,27 | HKD 75,00 | HKD 77,30 | HKD 73,20 | 844,99K |
| 2026-07-10 | HKD 73,40 | +%2,66 | HKD 78,70 | HKD 78,70 | HKD 71,80 | 531,79K |
| 2026-07-09 | HKD 71,50 | -%4,41 | HKD 74,75 | HKD 74,75 | HKD 70,70 | 737,89K |
| 2026-07-08 | HKD 74,80 | -%1,77 | HKD 76,25 | HKD 76,55 | HKD 74,25 | 321,40K |
| 2026-07-07 | HKD 76,15 | +%0,59 | HKD 75,85 | HKD 79,25 | HKD 74,45 | 431,80K |
| 2026-07-06 | HKD 75,70 | +%1,00 | HKD 78,00 | HKD 83,15 | HKD 73,90 | 595,11K |
| 2026-07-03 | HKD 74,95 | +%4,97 | HKD 71,40 | HKD 76,45 | HKD 71,25 | 1,13M |
| 2026-07-02 | HKD 71,40 | +%7,69 | HKD 67,00 | HKD 72,50 | HKD 67,00 | 828,07K |
| 2026-06-30 | HKD 66,30 | -%3,77 | HKD 68,90 | HKD 68,90 | HKD 65,35 | 571,60K |
| 2026-06-29 | HKD 68,90 | +%2,84 | HKD 67,00 | HKD 69,55 | HKD 66,00 | 324,60K |
| 2026-06-26 | HKD 67,00 | -%0,37 | HKD 69,00 | HKD 69,95 | HKD 65,70 | 615,01K |
| 2026-06-25 | HKD 67,25 | +%0,30 | HKD 65,85 | HKD 67,50 | HKD 65,05 | 431,06K |
| 2026-06-24 | HKD 67,05 | -%0,96 | HKD 67,85 | HKD 68,15 | HKD 66,30 | 452,87K |
| 2026-06-23 | HKD 67,70 | -%0,07 | HKD 67,75 | HKD 68,35 | HKD 67,25 | 237,66K |
| 2026-06-22 | HKD 67,75 | -%1,09 | HKD 68,50 | HKD 68,50 | HKD 65,60 | 706,42K |
| 2026-06-18 | HKD 68,50 | -%1,58 | HKD 70,00 | HKD 70,00 | HKD 66,75 | 861,80K |
| 2026-06-17 | HKD 69,60 | +%0,72 | HKD 69,45 | HKD 69,80 | HKD 67,80 | 295,34K |
| 2026-06-16 | HKD 69,10 | -%1,22 | HKD 71,70 | HKD 71,70 | HKD 68,30 | 482,19K |
| 2026-06-15 | HKD 69,95 | +%0,07 | HKD 70,05 | HKD 70,60 | HKD 68,80 | 255,88K |
| 2026-06-12 | HKD 69,90 | +%0,22 | HKD 71,00 | HKD 71,00 | HKD 69,30 | 157,40K |
| 2026-06-11 | HKD 69,75 | -%1,97 | HKD 71,10 | HKD 71,15 | HKD 68,60 | 402,44K |
| 2026-06-10 | HKD 71,15 | -%0,28 | HKD 70,85 | HKD 73,30 | HKD 69,90 | 206,76K |
| 2026-06-09 | HKD 71,35 | +%1,86 | HKD 70,10 | HKD 71,75 | HKD 68,75 | 422,19K |
| 2026-06-08 | HKD 70,05 | -%1,34 | HKD 70,00 | HKD 71,35 | HKD 69,10 | 280,43K |
| 2026-06-05 | HKD 71,00 | -%2,34 | HKD 74,45 | HKD 74,45 | HKD 70,75 | 507,12K |
| 2026-06-04 | HKD 72,70 | +%2,25 | HKD 71,10 | HKD 73,40 | HKD 70,60 | 555,40K |
| 2026-06-03 | HKD 71,10 | -%0,77 | HKD 70,95 | HKD 71,30 | HKD 69,60 | 644,73K |
| 2026-06-02 | HKD 71,65 | +%1,06 | HKD 70,90 | HKD 71,90 | HKD 70,10 | 309,10K |
| 2026-06-01 | HKD 70,90 | +%0,78 | HKD 71,00 | HKD 71,10 | HKD 68,70 | 465,60K |
| 2026-05-29 | HKD 70,35 | -%0,50 | HKD 70,85 | HKD 72,15 | HKD 69,90 | 665,43K |
| 2026-05-28 | HKD 70,70 | -%2,21 | HKD 72,50 | HKD 72,50 | HKD 69,55 | 608,00K |
| 2026-05-27 | HKD 72,30 | +%2,48 | HKD 70,95 | HKD 72,30 | HKD 68,60 | 1,02M |