Angelalign Technology Inc. 6699
HKEX · Hong Kong SAR China · Health Technology
HKD 84.15-1.25 (-1.46%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 83.95 | -1.70% | HKD 85.45 | HKD 85.45 | HKD 82.35 | 259.40K |
| 2026-09-30 | HKD 85.40 | +1.49% | HKD 82.00 | HKD 87.45 | HKD 82.00 | 414.00K |
| 2026-09-29 | HKD 84.15 | +0.30% | HKD 83.60 | HKD 85.50 | HKD 82.85 | 445.80K |
| 2026-09-28 | HKD 83.90 | -0.47% | HKD 84.00 | HKD 84.60 | HKD 82.90 |
| 455.88K |
| 2026-09-25 | HKD 84.30 | -0.47% | HKD 84.50 | HKD 84.50 | HKD 81.20 | 165.60K |
| 2026-09-24 | HKD 84.70 | -1.74% | HKD 86.90 | HKD 86.90 | HKD 83.45 | 489.80K |
| 2026-09-23 | HKD 86.20 | -1.15% | HKD 87.15 | HKD 87.40 | HKD 85.60 | 381.80K |
| 2026-09-22 | HKD 87.20 | +0.06% | HKD 88.15 | HKD 88.15 | HKD 85.60 | 302.09K |
| 2026-09-21 | HKD 87.15 | +0.69% | HKD 86.60 | HKD 88.70 | HKD 86.05 | 311.00K |
| 2026-09-18 | HKD 86.55 | -1.87% | HKD 89.90 | HKD 89.05 | HKD 84.30 | 978.00K |
| 2026-09-17 | HKD 88.20 | +0.92% | HKD 89.00 | HKD 89.00 | HKD 86.45 | 393.83K |
| 2026-09-16 | HKD 87.40 | -0.96% | HKD 87.95 | HKD 89.30 | HKD 85.35 | 617.94K |
| 2026-09-15 | HKD 88.25 | +0.06% | HKD 88.20 | HKD 90.50 | HKD 87.55 | 400.80K |
| 2026-09-14 | HKD 88.20 | +1.91% | HKD 86.05 | HKD 88.80 | HKD 85.15 | 673.48K |
| 2026-09-11 | HKD 86.55 | -5.51% | HKD 91.60 | HKD 91.60 | HKD 85.60 | 1.14M |
| 2026-09-10 | HKD 91.60 | -4.73% | HKD 95.95 | HKD 95.95 | HKD 90.05 | 469.80K |
| 2026-09-09 | HKD 96.15 | +1.42% | HKD 94.80 | HKD 97.20 | HKD 93.70 | 593.31K |
| 2026-09-08 | HKD 94.80 | -2.12% | HKD 96.85 | HKD 98.95 | HKD 94.50 | 392.60K |
| 2026-09-07 | HKD 96.85 | -1.87% | HKD 98.70 | HKD 99.00 | HKD 96.80 | 315.94K |
| 2026-09-04 | HKD 98.70 | +3.62% | HKD 97.95 | HKD 100.00 | HKD 96.20 | 821.32K |
| 2026-09-03 | HKD 95.25 | -1.30% | HKD 96.50 | HKD 98.00 | HKD 95.00 | 476.00K |
| 2026-09-02 | HKD 96.50 | +0.42% | HKD 95.50 | HKD 97.80 | HKD 92.75 | 908.01K |
| 2026-09-01 | HKD 96.10 | +6.78% | HKD 91.55 | HKD 98.95 | HKD 91.35 | 2.15M |
| 2026-08-31 | HKD 90.00 | +1.64% | HKD 90.00 | HKD 90.35 | HKD 86.25 | 1.16M |
| 2026-08-28 | HKD 88.55 | +1.08% | HKD 87.25 | HKD 89.85 | HKD 86.60 | 640.00K |
| 2026-08-27 | HKD 87.60 | -0.40% | HKD 90.80 | HKD 90.80 | HKD 86.20 | 300.40K |
| 2026-08-26 | HKD 87.95 | +0.11% | HKD 87.85 | HKD 89.65 | HKD 86.95 | 505.45K |
| 2026-08-25 | HKD 87.85 | -0.28% | HKD 88.30 | HKD 90.80 | HKD 86.20 | 589.11K |
| 2026-08-24 | HKD 88.10 | -3.08% | HKD 90.40 | HKD 91.30 | HKD 85.40 | 541.72K |
| 2026-08-21 | HKD 90.90 | -0.11% | HKD 91.00 | HKD 91.90 | HKD 89.65 | 236.20K |
| 2026-08-20 | HKD 91.00 | -0.11% | HKD 91.50 | HKD 92.55 | HKD 90.10 | 651.60K |
| 2026-08-19 | HKD 91.10 | -2.62% | HKD 92.70 | HKD 92.75 | HKD 89.85 | 744.69K |
| 2026-08-18 | HKD 93.55 | -1.53% | HKD 95.00 | HKD 96.75 | HKD 93.20 | 310.31K |
| 2026-08-17 | HKD 95.00 | +0.64% | HKD 94.00 | HKD 96.10 | HKD 94.00 | 475.45K |
| 2026-08-14 | HKD 94.40 | 0.00% | HKD 96.95 | HKD 96.95 | HKD 92.65 | 483.16K |
| 2026-08-13 | HKD 94.40 | +0.05% | HKD 93.35 | HKD 96.90 | HKD 93.35 | 522.54K |
| 2026-08-12 | HKD 94.35 | +0.37% | HKD 94.00 | HKD 95.35 | HKD 93.10 | 442.00K |
| 2026-08-11 | HKD 94.00 | +2.29% | HKD 91.90 | HKD 96.35 | HKD 91.40 | 821.91K |
| 2026-08-10 | HKD 91.90 | +0.05% | HKD 92.45 | HKD 93.30 | HKD 89.50 | 1.19M |
| 2026-08-07 | HKD 91.85 | -0.16% | HKD 93.50 | HKD 95.15 | HKD 90.15 | 652.40K |
| 2026-08-06 | HKD 92.00 | -2.85% | HKD 93.65 | HKD 94.45 | HKD 90.50 | 865.02K |
| 2026-08-05 | HKD 94.70 | -1.97% | HKD 96.60 | HKD 99.75 | HKD 94.15 | 1.24M |
| 2026-08-04 | HKD 96.60 | +2.49% | HKD 94.25 | HKD 96.70 | HKD 92.35 | 1.63M |
| 2026-08-03 | HKD 94.25 | +17.96% | HKD 86.45 | HKD 97.00 | HKD 85.35 | 3.83M |
| 2026-07-31 | HKD 79.90 | +0.38% | HKD 78.10 | HKD 80.45 | HKD 78.10 | 507.60K |
| 2026-07-30 | HKD 79.60 | -0.13% | HKD 79.70 | HKD 81.70 | HKD 78.40 | 506.86K |
| 2026-07-29 | HKD 79.70 | -0.69% | HKD 80.25 | HKD 82.00 | HKD 78.45 | 561.30K |
| 2026-07-28 | HKD 80.25 | +1.65% | HKD 76.70 | HKD 80.60 | HKD 76.70 | 370.71K |
| 2026-07-27 | HKD 78.95 | +0.77% | HKD 78.40 | HKD 79.55 | HKD 76.95 | 184.69K |
| 2026-07-24 | HKD 78.35 | -1.57% | HKD 79.50 | HKD 79.50 | HKD 78.00 | 318.82K |
| 2026-07-23 | HKD 79.60 | -0.13% | HKD 78.50 | HKD 81.15 | HKD 78.50 | 407.94K |
| 2026-07-22 | HKD 79.70 | +0.76% | HKD 80.70 | HKD 82.90 | HKD 79.50 | 599.79K |
| 2026-07-21 | HKD 79.10 | +1.28% | HKD 78.00 | HKD 80.75 | HKD 77.00 | 1.22M |
| 2026-07-20 | HKD 78.10 | +4.90% | HKD 76.00 | HKD 79.45 | HKD 74.50 | 1.18M |
| 2026-07-17 | HKD 74.45 | -2.49% | HKD 76.30 | HKD 76.95 | HKD 73.25 | 653.00K |
| 2026-07-16 | HKD 76.35 | +1.66% | HKD 76.35 | HKD 78.60 | HKD 75.45 | 492.60K |
| 2026-07-15 | HKD 75.10 | +2.39% | HKD 75.00 | HKD 76.80 | HKD 72.60 | 534.22K |
| 2026-07-14 | HKD 73.35 | -0.34% | HKD 76.65 | HKD 76.65 | HKD 72.40 | 419.42K |
| 2026-07-13 | HKD 73.60 | +0.27% | HKD 75.00 | HKD 77.30 | HKD 73.20 | 844.99K |
| 2026-07-10 | HKD 73.40 | +2.66% | HKD 78.70 | HKD 78.70 | HKD 71.80 | 531.79K |
| 2026-07-09 | HKD 71.50 | -4.41% | HKD 74.75 | HKD 74.75 | HKD 70.70 | 737.89K |
| 2026-07-08 | HKD 74.80 | -1.77% | HKD 76.25 | HKD 76.55 | HKD 74.25 | 321.40K |
| 2026-07-07 | HKD 76.15 | +0.59% | HKD 75.85 | HKD 79.25 | HKD 74.45 | 431.80K |
| 2026-07-06 | HKD 75.70 | +1.00% | HKD 78.00 | HKD 83.15 | HKD 73.90 | 595.11K |
| 2026-07-03 | HKD 74.95 | +4.97% | HKD 71.40 | HKD 76.45 | HKD 71.25 | 1.13M |
| 2026-07-02 | HKD 71.40 | +7.69% | HKD 67.00 | HKD 72.50 | HKD 67.00 | 828.07K |
| 2026-06-30 | HKD 66.30 | -3.77% | HKD 68.90 | HKD 68.90 | HKD 65.35 | 571.60K |
| 2026-06-29 | HKD 68.90 | +2.84% | HKD 67.00 | HKD 69.55 | HKD 66.00 | 324.60K |
| 2026-06-26 | HKD 67.00 | -0.37% | HKD 69.00 | HKD 69.95 | HKD 65.70 | 615.01K |
| 2026-06-25 | HKD 67.25 | +0.30% | HKD 65.85 | HKD 67.50 | HKD 65.05 | 431.06K |
| 2026-06-24 | HKD 67.05 | -0.96% | HKD 67.85 | HKD 68.15 | HKD 66.30 | 452.87K |
| 2026-06-23 | HKD 67.70 | -0.07% | HKD 67.75 | HKD 68.35 | HKD 67.25 | 237.66K |
| 2026-06-22 | HKD 67.75 | -1.09% | HKD 68.50 | HKD 68.50 | HKD 65.60 | 706.42K |
| 2026-06-18 | HKD 68.50 | -1.58% | HKD 70.00 | HKD 70.00 | HKD 66.75 | 861.80K |
| 2026-06-17 | HKD 69.60 | +0.72% | HKD 69.45 | HKD 69.80 | HKD 67.80 | 295.34K |
| 2026-06-16 | HKD 69.10 | -1.22% | HKD 71.70 | HKD 71.70 | HKD 68.30 | 482.19K |
| 2026-06-15 | HKD 69.95 | +0.07% | HKD 70.05 | HKD 70.60 | HKD 68.80 | 255.88K |
| 2026-06-12 | HKD 69.90 | +0.22% | HKD 71.00 | HKD 71.00 | HKD 69.30 | 157.40K |
| 2026-06-11 | HKD 69.75 | -1.97% | HKD 71.10 | HKD 71.15 | HKD 68.60 | 402.44K |
| 2026-06-10 | HKD 71.15 | -0.28% | HKD 70.85 | HKD 73.30 | HKD 69.90 | 206.76K |
| 2026-06-09 | HKD 71.35 | +1.86% | HKD 70.10 | HKD 71.75 | HKD 68.75 | 422.19K |
| 2026-06-08 | HKD 70.05 | -1.34% | HKD 70.00 | HKD 71.35 | HKD 69.10 | 280.43K |
| 2026-06-05 | HKD 71.00 | -2.34% | HKD 74.45 | HKD 74.45 | HKD 70.75 | 507.12K |
| 2026-06-04 | HKD 72.70 | +2.25% | HKD 71.10 | HKD 73.40 | HKD 70.60 | 555.40K |
| 2026-06-03 | HKD 71.10 | -0.77% | HKD 70.95 | HKD 71.30 | HKD 69.60 | 644.73K |
| 2026-06-02 | HKD 71.65 | +1.06% | HKD 70.90 | HKD 71.90 | HKD 70.10 | 309.10K |
| 2026-06-01 | HKD 70.90 | +0.78% | HKD 71.00 | HKD 71.10 | HKD 68.70 | 465.60K |
| 2026-05-29 | HKD 70.35 | -0.50% | HKD 70.85 | HKD 72.15 | HKD 69.90 | 665.43K |
| 2026-05-28 | HKD 70.70 | -2.21% | HKD 72.50 | HKD 72.50 | HKD 69.55 | 608.00K |
| 2026-05-27 | HKD 72.30 | +2.48% | HKD 70.95 | HKD 72.30 | HKD 68.60 | 1.02M |