Shiny Brands Group Co., Ltd. 6703
TPEX · Tayvan · Dayanıksız Tüketim Malları
TWD 100,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 100,50 | %0,00 | TWD 100,00 | TWD 100,50 | TWD 99,80 | 11,01K |
| 2026-09-30 | TWD 100,50 | +%0,50 | TWD 100,00 | TWD 100,50 | TWD 99,80 | 44,20K |
| 2026-09-29 | TWD 100,00 | -%0,50 | TWD 99,80 | TWD 101,00 | TWD 99,80 | 26,58K |
| 2026-09-24 | TWD 100,50 | +%0,50 | TWD 100,00 | TWD 100,50 | TWD 100,00 | 8,63K |
| 2026-09-23 | TWD 100,00 | -%0,99 | TWD 100,00 | TWD 100,50 | TWD 100,00 | 21,10K |
| 2026-09-22 | TWD 101,00 | %0,00 | TWD 101,00 | TWD 101,00 | TWD 99,70 | 58,63K |
| 2026-09-21 | TWD 101,00 | %0,00 | TWD 101,00 | TWD 101,50 | TWD 100,50 | 8,00K |
| 2026-09-18 | TWD 101,00 | +%0,50 | TWD 100,00 | TWD 101,00 | TWD 99,90 | 13,20K |
| 2026-09-17 | TWD 100,50 | -%0,50 | TWD 100,00 | TWD 100,50 | TWD 99,90 | 17,01K |
| 2026-09-16 | TWD 101,00 | +%0,50 | TWD 100,50 | TWD 101,00 | TWD 99,60 | 15,18K |
| 2026-09-15 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 100,50 | TWD 100,00 | 26,20K |
| 2026-09-14 | TWD 100,50 | +%0,50 | TWD 99,90 | TWD 100,50 | TWD 99,50 | 31,20K |
| 2026-09-11 | TWD 100,00 | -%0,50 | TWD 99,90 | TWD 100,50 | TWD 99,90 | 14,20K |
| 2026-09-10 | TWD 100,50 | %0,00 | TWD 100,50 | TWD 101,00 | TWD 99,60 | 104,18K |
| 2026-09-09 | TWD 100,50 | -%1,47 | TWD 101,50 | TWD 101,50 | TWD 100,50 | 81,00K |
| 2026-09-08 | TWD 102,00 | -%1,45 | TWD 102,00 | TWD 102,50 | TWD 101,00 | 91,10K |
| 2026-09-07 | TWD 103,50 | %0,00 | TWD 103,00 | TWD 103,50 | TWD 102,50 | 16,01K |
| 2026-09-04 | TWD 103,50 | +%1,47 | TWD 102,00 | TWD 103,50 | TWD 101,50 | 39,24K |
| 2026-09-03 | TWD 102,00 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 102,00 | 21,35K |
| 2026-09-02 | TWD 102,50 | -%0,49 | TWD 103,00 | TWD 103,00 | TWD 102,00 | 29,00K |
| 2026-09-01 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 103,50 | TWD 102,50 | 45,55K |
| 2026-08-31 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 103,00 | TWD 102,50 | 17,68K |
| 2026-08-28 | TWD 103,00 | %0,00 | TWD 103,00 | TWD 103,00 | TWD 101,50 | 60,04K |
| 2026-08-27 | TWD 103,00 | -%0,48 | TWD 103,00 | TWD 103,50 | TWD 102,50 | 12,05K |
| 2026-08-26 | TWD 103,50 | +%0,49 | TWD 103,50 | TWD 103,50 | TWD 103,00 | 16,05K |
| 2026-08-25 | TWD 103,00 | -%0,96 | TWD 103,00 | TWD 103,50 | TWD 102,50 | 29,00K |
| 2026-08-24 | TWD 104,00 | +%0,48 | TWD 103,50 | TWD 104,00 | TWD 103,00 | 15,22K |
| 2026-08-21 | TWD 103,50 | %0,00 | TWD 103,50 | TWD 103,50 | TWD 103,50 | 16,40K |
| 2026-08-20 | TWD 103,50 | %0,00 | TWD 104,00 | TWD 104,00 | TWD 103,00 | 15,90K |
| 2026-08-19 | TWD 103,50 | +%0,98 | TWD 102,00 | TWD 103,50 | TWD 101,50 | 23,00K |
| 2026-08-18 | TWD 102,50 | -%0,97 | TWD 103,50 | TWD 103,50 | TWD 102,00 | 54,01K |
| 2026-08-17 | TWD 103,50 | %0,00 | TWD 103,50 | TWD 104,00 | TWD 103,50 | 30,00K |
| 2026-08-14 | TWD 103,50 | %0,00 | TWD 104,00 | TWD 104,00 | TWD 103,00 | 30,11K |
| 2026-08-13 | TWD 103,50 | -%0,96 | TWD 103,50 | TWD 104,00 | TWD 103,00 | 67,06K |
| 2026-08-12 | TWD 104,50 | -%2,79 | TWD 104,00 | TWD 104,50 | TWD 101,00 | 232,08K |
| 2026-08-11 | TWD 107,50 | +%0,94 | TWD 105,00 | TWD 107,50 | TWD 105,00 | 41,40K |
| 2026-08-10 | TWD 106,50 | -%0,47 | TWD 105,00 | TWD 106,50 | TWD 104,00 | 58,73K |
| 2026-08-07 | TWD 107,00 | %0,00 | TWD 107,00 | TWD 107,50 | TWD 106,50 | 39,36K |
| 2026-08-06 | TWD 107,00 | +%0,94 | TWD 105,00 | TWD 107,00 | TWD 104,50 | 22,80K |
| 2026-08-05 | TWD 106,00 | %0,00 | TWD 106,50 | TWD 106,50 | TWD 105,50 | 43,02K |
| 2026-08-04 | TWD 106,00 | %0,00 | TWD 105,50 | TWD 106,00 | TWD 105,00 | 15,11K |
| 2026-08-03 | TWD 106,00 | +%0,47 | TWD 105,50 | TWD 106,00 | TWD 105,00 | 33,20K |
| 2026-07-31 | TWD 105,50 | +%1,44 | TWD 106,50 | TWD 106,50 | TWD 104,50 | 49,25K |
| 2026-07-30 | TWD 104,00 | +%0,97 | TWD 104,00 | TWD 105,50 | TWD 103,50 | 38,15K |
| 2026-07-29 | TWD 103,00 | -%0,48 | TWD 103,50 | TWD 104,00 | TWD 101,50 | 68,00K |
| 2026-07-28 | TWD 103,50 | -%2,36 | TWD 104,00 | TWD 104,50 | TWD 103,00 | 100,03K |
| 2026-07-27 | TWD 106,00 | -%0,93 | TWD 107,00 | TWD 107,00 | TWD 106,00 | 13,03K |
| 2026-07-24 | TWD 107,00 | -%0,93 | TWD 106,00 | TWD 107,50 | TWD 106,00 | 35,01K |
| 2026-07-23 | TWD 108,00 | +%2,86 | TWD 105,00 | TWD 108,50 | TWD 103,50 | 75,20K |
| 2026-07-22 | TWD 105,00 | -%0,47 | TWD 105,50 | TWD 105,50 | TWD 104,50 | 23,05K |
| 2026-07-21 | TWD 105,50 | +%1,44 | TWD 105,00 | TWD 106,00 | TWD 104,50 | 30,04K |
| 2026-07-20 | TWD 104,00 | %0,00 | TWD 103,50 | TWD 104,00 | TWD 101,00 | 69,28K |
| 2026-07-17 | TWD 104,00 | -%0,95 | TWD 106,00 | TWD 107,00 | TWD 103,50 | 73,91K |
| 2026-07-16 | TWD 105,00 | -%1,28 | TWD 106,00 | TWD 108,50 | TWD 104,50 | 122,17K |
| 2026-07-15 | TWD 106,36 | +%0,86 | TWD 106,36 | TWD 108,18 | TWD 105,91 | 90,26K |
| 2026-07-14 | TWD 105,45 | -%1,69 | TWD 107,27 | TWD 107,27 | TWD 104,55 | 91,54K |
| 2026-07-13 | TWD 107,27 | +%0,43 | TWD 106,82 | TWD 107,73 | TWD 106,36 | 74,82K |
| 2026-07-10 | TWD 106,82 | %0,00 | TWD 106,82 | TWD 106,82 | TWD 106,82 | 0 |
| 2026-07-09 | TWD 106,82 | -%0,42 | TWD 107,27 | TWD 107,27 | TWD 104,09 | 44,12K |
| 2026-07-08 | TWD 107,27 | +%2,16 | TWD 105,45 | TWD 107,27 | TWD 105,00 | 30,35K |
| 2026-07-07 | TWD 105,00 | -%0,86 | TWD 106,36 | TWD 106,82 | TWD 104,55 | 60,77K |
| 2026-07-06 | TWD 105,91 | -%1,27 | TWD 106,82 | TWD 106,82 | TWD 105,91 | 61,82K |
| 2026-07-03 | TWD 107,27 | -%1,26 | TWD 108,18 | TWD 109,55 | TWD 106,82 | 130,98K |
| 2026-07-02 | TWD 108,64 | +%4,82 | TWD 102,27 | TWD 108,64 | TWD 102,27 | 245,02K |
| 2026-07-01 | TWD 103,64 | +%4,11 | TWD 100,00 | TWD 104,09 | TWD 99,55 | 178,10K |
| 2026-06-30 | TWD 99,55 | %0,00 | TWD 98,64 | TWD 99,55 | TWD 98,18 | 47,58K |
| 2026-06-29 | TWD 99,55 | +%0,46 | TWD 99,09 | TWD 99,55 | TWD 98,64 | 19,80K |
| 2026-06-26 | TWD 99,09 | -%2,24 | TWD 101,36 | TWD 101,36 | TWD 98,64 | 48,52K |
| 2026-06-25 | TWD 101,36 | +%1,83 | TWD 100,00 | TWD 101,36 | TWD 100,00 | 57,00K |
| 2026-06-24 | TWD 99,55 | -%0,45 | TWD 99,09 | TWD 100,45 | TWD 99,09 | 32,17K |
| 2026-06-23 | TWD 100,00 | +%1,38 | TWD 99,09 | TWD 100,00 | TWD 98,64 | 67,19K |
| 2026-06-22 | TWD 98,64 | -%0,91 | TWD 99,55 | TWD 99,55 | TWD 97,27 | 64,42K |
| 2026-06-18 | TWD 99,55 | +%0,92 | TWD 98,64 | TWD 99,55 | TWD 98,64 | 47,72K |
| 2026-06-17 | TWD 98,64 | %0,00 | TWD 98,64 | TWD 99,09 | TWD 98,18 | 33,13K |
| 2026-06-16 | TWD 98,64 | -%1,81 | TWD 100,00 | TWD 100,00 | TWD 98,18 | 90,76K |
| 2026-06-15 | TWD 100,45 | -%0,90 | TWD 102,27 | TWD 102,27 | TWD 100,45 | 31,04K |
| 2026-06-12 | TWD 101,36 | +%1,36 | TWD 100,45 | TWD 102,73 | TWD 99,55 | 82,94K |
| 2026-06-11 | TWD 100,00 | -%0,45 | TWD 99,09 | TWD 100,45 | TWD 98,18 | 79,15K |
| 2026-06-10 | TWD 100,45 | -%1,34 | TWD 101,36 | TWD 101,82 | TWD 100,45 | 30,82K |
| 2026-06-09 | TWD 101,82 | +%3,70 | TWD 99,55 | TWD 101,82 | TWD 99,09 | 107,63K |
| 2026-06-08 | TWD 98,18 | -%1,82 | TWD 93,18 | TWD 98,64 | TWD 93,18 | 129,80K |
| 2026-06-05 | TWD 100,00 | -%0,90 | TWD 100,91 | TWD 100,91 | TWD 100,00 | 59,60K |
| 2026-06-04 | TWD 100,91 | +%1,37 | TWD 99,55 | TWD 101,82 | TWD 99,09 | 73,82K |
| 2026-06-03 | TWD 99,55 | -%0,45 | TWD 99,55 | TWD 100,91 | TWD 99,55 | 73,94K |
| 2026-06-02 | TWD 100,00 | +%0,46 | TWD 99,55 | TWD 100,00 | TWD 98,64 | 36,59K |
| 2026-06-01 | TWD 99,55 | +%0,46 | TWD 99,09 | TWD 100,00 | TWD 98,64 | 52,86K |
| 2026-05-29 | TWD 99,09 | +%0,46 | TWD 99,09 | TWD 99,55 | TWD 99,09 | 49,52K |
| 2026-05-28 | TWD 98,64 | -%0,91 | TWD 99,09 | TWD 99,55 | TWD 98,64 | 70,79K |
| 2026-05-27 | TWD 99,55 | -%0,90 | TWD 100,91 | TWD 100,91 | TWD 99,09 | 83,83K |
| 2026-05-26 | TWD 100,45 | %0,00 | TWD 100,45 | TWD 100,45 | TWD 99,55 | 76,01K |