Shiny Brands Group Co., Ltd. 6703
TPEX · Taiwan · Consumer Non-Durables
TWD 100.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 100.50 | 0.00% | TWD 100.00 | TWD 100.50 | TWD 99.80 | 11.01K |
| 2026-09-30 | TWD 100.50 | +0.50% | TWD 100.00 | TWD 100.50 | TWD 99.80 | 44.20K |
| 2026-09-29 | TWD 100.00 | -0.50% | TWD 99.80 | TWD 101.00 | TWD 99.80 | 26.58K |
| 2026-09-24 | TWD 100.50 | +0.50% | TWD 100.00 | TWD 100.50 | TWD 100.00 | 8.63K |
| 2026-09-23 | TWD 100.00 | -0.99% | TWD 100.00 | TWD 100.50 | TWD 100.00 | 21.10K |
| 2026-09-22 | TWD 101.00 | 0.00% | TWD 101.00 | TWD 101.00 | TWD 99.70 | 58.63K |
| 2026-09-21 | TWD 101.00 | 0.00% | TWD 101.00 | TWD 101.50 | TWD 100.50 | 8.00K |
| 2026-09-18 | TWD 101.00 | +0.50% | TWD 100.00 | TWD 101.00 | TWD 99.90 | 13.20K |
| 2026-09-17 | TWD 100.50 | -0.50% | TWD 100.00 | TWD 100.50 | TWD 99.90 | 17.01K |
| 2026-09-16 | TWD 101.00 | +0.50% | TWD 100.50 | TWD 101.00 | TWD 99.60 | 15.18K |
| 2026-09-15 | TWD 100.50 | 0.00% | TWD 100.50 | TWD 100.50 | TWD 100.00 | 26.20K |
| 2026-09-14 | TWD 100.50 | +0.50% | TWD 99.90 | TWD 100.50 | TWD 99.50 | 31.20K |
| 2026-09-11 | TWD 100.00 | -0.50% | TWD 99.90 | TWD 100.50 | TWD 99.90 | 14.20K |
| 2026-09-10 | TWD 100.50 | 0.00% | TWD 100.50 | TWD 101.00 | TWD 99.60 | 104.18K |
| 2026-09-09 | TWD 100.50 | -1.47% | TWD 101.50 | TWD 101.50 | TWD 100.50 | 81.00K |
| 2026-09-08 | TWD 102.00 | -1.45% | TWD 102.00 | TWD 102.50 | TWD 101.00 | 91.10K |
| 2026-09-07 | TWD 103.50 | 0.00% | TWD 103.00 | TWD 103.50 | TWD 102.50 | 16.01K |
| 2026-09-04 | TWD 103.50 | +1.47% | TWD 102.00 | TWD 103.50 | TWD 101.50 | 39.24K |
| 2026-09-03 | TWD 102.00 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 102.00 | 21.35K |
| 2026-09-02 | TWD 102.50 | -0.49% | TWD 103.00 | TWD 103.00 | TWD 102.00 | 29.00K |
| 2026-09-01 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 103.50 | TWD 102.50 | 45.55K |
| 2026-08-31 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 103.00 | TWD 102.50 | 17.68K |
| 2026-08-28 | TWD 103.00 | 0.00% | TWD 103.00 | TWD 103.00 | TWD 101.50 | 60.04K |
| 2026-08-27 | TWD 103.00 | -0.48% | TWD 103.00 | TWD 103.50 | TWD 102.50 | 12.05K |
| 2026-08-26 | TWD 103.50 | +0.49% | TWD 103.50 | TWD 103.50 | TWD 103.00 | 16.05K |
| 2026-08-25 | TWD 103.00 | -0.96% | TWD 103.00 | TWD 103.50 | TWD 102.50 | 29.00K |
| 2026-08-24 | TWD 104.00 | +0.48% | TWD 103.50 | TWD 104.00 | TWD 103.00 | 15.22K |
| 2026-08-21 | TWD 103.50 | 0.00% | TWD 103.50 | TWD 103.50 | TWD 103.50 | 16.40K |
| 2026-08-20 | TWD 103.50 | 0.00% | TWD 104.00 | TWD 104.00 | TWD 103.00 | 15.90K |
| 2026-08-19 | TWD 103.50 | +0.98% | TWD 102.00 | TWD 103.50 | TWD 101.50 | 23.00K |
| 2026-08-18 | TWD 102.50 | -0.97% | TWD 103.50 | TWD 103.50 | TWD 102.00 | 54.01K |
| 2026-08-17 | TWD 103.50 | 0.00% | TWD 103.50 | TWD 104.00 | TWD 103.50 | 30.00K |
| 2026-08-14 | TWD 103.50 | 0.00% | TWD 104.00 | TWD 104.00 | TWD 103.00 | 30.11K |
| 2026-08-13 | TWD 103.50 | -0.96% | TWD 103.50 | TWD 104.00 | TWD 103.00 | 67.06K |
| 2026-08-12 | TWD 104.50 | -2.79% | TWD 104.00 | TWD 104.50 | TWD 101.00 | 232.08K |
| 2026-08-11 | TWD 107.50 | +0.94% | TWD 105.00 | TWD 107.50 | TWD 105.00 | 41.40K |
| 2026-08-10 | TWD 106.50 | -0.47% | TWD 105.00 | TWD 106.50 | TWD 104.00 | 58.73K |
| 2026-08-07 | TWD 107.00 | 0.00% | TWD 107.00 | TWD 107.50 | TWD 106.50 | 39.36K |
| 2026-08-06 | TWD 107.00 | +0.94% | TWD 105.00 | TWD 107.00 | TWD 104.50 | 22.80K |
| 2026-08-05 | TWD 106.00 | 0.00% | TWD 106.50 | TWD 106.50 | TWD 105.50 | 43.02K |
| 2026-08-04 | TWD 106.00 | 0.00% | TWD 105.50 | TWD 106.00 | TWD 105.00 | 15.11K |
| 2026-08-03 | TWD 106.00 | +0.47% | TWD 105.50 | TWD 106.00 | TWD 105.00 | 33.20K |
| 2026-07-31 | TWD 105.50 | +1.44% | TWD 106.50 | TWD 106.50 | TWD 104.50 | 49.25K |
| 2026-07-30 | TWD 104.00 | +0.97% | TWD 104.00 | TWD 105.50 | TWD 103.50 | 38.15K |
| 2026-07-29 | TWD 103.00 | -0.48% | TWD 103.50 | TWD 104.00 | TWD 101.50 | 68.00K |
| 2026-07-28 | TWD 103.50 | -2.36% | TWD 104.00 | TWD 104.50 | TWD 103.00 | 100.03K |
| 2026-07-27 | TWD 106.00 | -0.93% | TWD 107.00 | TWD 107.00 | TWD 106.00 | 13.03K |
| 2026-07-24 | TWD 107.00 | -0.93% | TWD 106.00 | TWD 107.50 | TWD 106.00 | 35.01K |
| 2026-07-23 | TWD 108.00 | +2.86% | TWD 105.00 | TWD 108.50 | TWD 103.50 | 75.20K |
| 2026-07-22 | TWD 105.00 | -0.47% | TWD 105.50 | TWD 105.50 | TWD 104.50 | 23.05K |
| 2026-07-21 | TWD 105.50 | +1.44% | TWD 105.00 | TWD 106.00 | TWD 104.50 | 30.04K |
| 2026-07-20 | TWD 104.00 | 0.00% | TWD 103.50 | TWD 104.00 | TWD 101.00 | 69.28K |
| 2026-07-17 | TWD 104.00 | -0.95% | TWD 106.00 | TWD 107.00 | TWD 103.50 | 73.91K |
| 2026-07-16 | TWD 105.00 | -1.28% | TWD 106.00 | TWD 108.50 | TWD 104.50 | 122.17K |
| 2026-07-15 | TWD 106.36 | +0.86% | TWD 106.36 | TWD 108.18 | TWD 105.91 | 90.26K |
| 2026-07-14 | TWD 105.45 | -1.69% | TWD 107.27 | TWD 107.27 | TWD 104.55 | 91.54K |
| 2026-07-13 | TWD 107.27 | +0.43% | TWD 106.82 | TWD 107.73 | TWD 106.36 | 74.82K |
| 2026-07-10 | TWD 106.82 | 0.00% | TWD 106.82 | TWD 106.82 | TWD 106.82 | 0 |
| 2026-07-09 | TWD 106.82 | -0.42% | TWD 107.27 | TWD 107.27 | TWD 104.09 | 44.12K |
| 2026-07-08 | TWD 107.27 | +2.16% | TWD 105.45 | TWD 107.27 | TWD 105.00 | 30.35K |
| 2026-07-07 | TWD 105.00 | -0.86% | TWD 106.36 | TWD 106.82 | TWD 104.55 | 60.77K |
| 2026-07-06 | TWD 105.91 | -1.27% | TWD 106.82 | TWD 106.82 | TWD 105.91 | 61.82K |
| 2026-07-03 | TWD 107.27 | -1.26% | TWD 108.18 | TWD 109.55 | TWD 106.82 | 130.98K |
| 2026-07-02 | TWD 108.64 | +4.82% | TWD 102.27 | TWD 108.64 | TWD 102.27 | 245.02K |
| 2026-07-01 | TWD 103.64 | +4.11% | TWD 100.00 | TWD 104.09 | TWD 99.55 | 178.10K |
| 2026-06-30 | TWD 99.55 | 0.00% | TWD 98.64 | TWD 99.55 | TWD 98.18 | 47.58K |
| 2026-06-29 | TWD 99.55 | +0.46% | TWD 99.09 | TWD 99.55 | TWD 98.64 | 19.80K |
| 2026-06-26 | TWD 99.09 | -2.24% | TWD 101.36 | TWD 101.36 | TWD 98.64 | 48.52K |
| 2026-06-25 | TWD 101.36 | +1.83% | TWD 100.00 | TWD 101.36 | TWD 100.00 | 57.00K |
| 2026-06-24 | TWD 99.55 | -0.45% | TWD 99.09 | TWD 100.45 | TWD 99.09 | 32.17K |
| 2026-06-23 | TWD 100.00 | +1.38% | TWD 99.09 | TWD 100.00 | TWD 98.64 | 67.19K |
| 2026-06-22 | TWD 98.64 | -0.91% | TWD 99.55 | TWD 99.55 | TWD 97.27 | 64.42K |
| 2026-06-18 | TWD 99.55 | +0.92% | TWD 98.64 | TWD 99.55 | TWD 98.64 | 47.72K |
| 2026-06-17 | TWD 98.64 | 0.00% | TWD 98.64 | TWD 99.09 | TWD 98.18 | 33.13K |
| 2026-06-16 | TWD 98.64 | -1.81% | TWD 100.00 | TWD 100.00 | TWD 98.18 | 90.76K |
| 2026-06-15 | TWD 100.45 | -0.90% | TWD 102.27 | TWD 102.27 | TWD 100.45 | 31.04K |
| 2026-06-12 | TWD 101.36 | +1.36% | TWD 100.45 | TWD 102.73 | TWD 99.55 | 82.94K |
| 2026-06-11 | TWD 100.00 | -0.45% | TWD 99.09 | TWD 100.45 | TWD 98.18 | 79.15K |
| 2026-06-10 | TWD 100.45 | -1.34% | TWD 101.36 | TWD 101.82 | TWD 100.45 | 30.82K |
| 2026-06-09 | TWD 101.82 | +3.70% | TWD 99.55 | TWD 101.82 | TWD 99.09 | 107.63K |
| 2026-06-08 | TWD 98.18 | -1.82% | TWD 93.18 | TWD 98.64 | TWD 93.18 | 129.80K |
| 2026-06-05 | TWD 100.00 | -0.90% | TWD 100.91 | TWD 100.91 | TWD 100.00 | 59.60K |
| 2026-06-04 | TWD 100.91 | +1.37% | TWD 99.55 | TWD 101.82 | TWD 99.09 | 73.82K |
| 2026-06-03 | TWD 99.55 | -0.45% | TWD 99.55 | TWD 100.91 | TWD 99.55 | 73.94K |
| 2026-06-02 | TWD 100.00 | +0.46% | TWD 99.55 | TWD 100.00 | TWD 98.64 | 36.59K |
| 2026-06-01 | TWD 99.55 | +0.46% | TWD 99.09 | TWD 100.00 | TWD 98.64 | 52.86K |
| 2026-05-29 | TWD 99.09 | +0.46% | TWD 99.09 | TWD 99.55 | TWD 99.09 | 49.52K |
| 2026-05-28 | TWD 98.64 | -0.91% | TWD 99.09 | TWD 99.55 | TWD 98.64 | 70.79K |
| 2026-05-27 | TWD 99.55 | -0.90% | TWD 100.91 | TWD 100.91 | TWD 99.09 | 83.83K |
| 2026-05-26 | TWD 100.45 | 0.00% | TWD 100.45 | TWD 100.45 | TWD 99.55 | 76.01K |