Martas Precision Slide Co. Ltd. 6705
TPEX · Tayvan · Üretici İmalatı
TWD 99,90+1,60 (+%1,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99,90 | +%1,63 | TWD 98,30 | TWD 99,90 | TWD 96,00 | 7,81K |
| 2026-10-01 | TWD 98,30 | +%0,31 | TWD 98,00 | TWD 98,30 | TWD 98,00 | 1,64K |
| 2026-09-30 | TWD 98,00 | -%1,90 | TWD 99,90 | TWD 99,90 | TWD 95,60 | 5,05K |
| 2026-09-29 | TWD 99,90 | +%1,83 | TWD 102,00 | TWD 102,00 | TWD 95,60 | 15,80K |
| 2026-09-24 | TWD 98,10 | -%2,39 | TWD 101,00 | TWD 102,00 | TWD 98,10 | 18,12K |
| 2026-09-23 | TWD 100,50 | +%0,50 | TWD 100,50 | TWD 101,00 | TWD 97,00 | 12,28K |
| 2026-09-22 | TWD 100,00 | -%0,50 | TWD 100,50 | TWD 100,50 | TWD 97,00 | 18,08K |
| 2026-09-21 | TWD 100,50 | +%0,90 | TWD 99,60 | TWD 100,50 | TWD 99,00 | 29,19K |
| 2026-09-18 | TWD 99,60 | -%0,20 | TWD 99,70 | TWD 99,70 | TWD 99,00 | 7,00K |
| 2026-09-17 | TWD 99,80 | +%1,63 | TWD 98,20 | TWD 101,00 | TWD 97,60 | 13,24K |
| 2026-09-16 | TWD 98,20 | %0,00 | TWD 98,20 | TWD 98,20 | TWD 98,20 | 0 |
| 2026-09-15 | TWD 98,20 | +%0,20 | TWD 98,00 | TWD 98,20 | TWD 98,00 | 2,01K |
| 2026-09-14 | TWD 98,00 | -%1,90 | TWD 99,90 | TWD 99,90 | TWD 94,60 | 47,47K |
| 2026-09-11 | TWD 99,90 | -%0,10 | TWD 100,00 | TWD 100,00 | TWD 96,60 | 10,67K |
| 2026-09-10 | TWD 100,00 | +%0,30 | TWD 101,00 | TWD 101,50 | TWD 99,10 | 37,12K |
| 2026-09-09 | TWD 99,70 | -%0,10 | TWD 100,00 | TWD 102,50 | TWD 99,30 | 39,23K |
| 2026-09-08 | TWD 99,80 | -%3,11 | TWD 103,00 | TWD 103,00 | TWD 98,00 | 23,65K |
| 2026-09-07 | TWD 103,00 | %0,00 | TWD 104,50 | TWD 104,50 | TWD 99,30 | 5,25K |
| 2026-09-04 | TWD 103,00 | -%0,96 | TWD 104,00 | TWD 104,00 | TWD 103,00 | 8,22K |
| 2026-09-03 | TWD 104,00 | +%5,16 | TWD 99,40 | TWD 106,50 | TWD 98,80 | 27,87K |
| 2026-09-02 | TWD 98,90 | +%3,56 | TWD 99,50 | TWD 99,50 | TWD 98,00 | 12,83K |
| 2026-09-01 | TWD 95,50 | -%4,40 | TWD 99,90 | TWD 102,00 | TWD 95,00 | 70,39K |
| 2026-08-31 | TWD 99,90 | -%3,01 | TWD 102,50 | TWD 105,00 | TWD 97,70 | 72,62K |
| 2026-08-28 | TWD 103,00 | -%3,74 | TWD 109,00 | TWD 107,50 | TWD 102,00 | 38,09K |
| 2026-08-27 | TWD 107,00 | +%0,94 | TWD 109,00 | TWD 109,00 | TWD 103,50 | 16,10K |
| 2026-08-26 | TWD 106,00 | +%0,47 | TWD 107,00 | TWD 110,00 | TWD 103,00 | 19,41K |
| 2026-08-25 | TWD 105,50 | -%3,21 | TWD 108,00 | TWD 108,50 | TWD 104,00 | 22,91K |
| 2026-08-24 | TWD 109,00 | +%0,93 | TWD 108,00 | TWD 110,50 | TWD 106,50 | 31,34K |
| 2026-08-21 | TWD 108,00 | %0,00 | TWD 107,50 | TWD 108,50 | TWD 105,50 | 22,54K |
| 2026-08-20 | TWD 108,00 | +%3,35 | TWD 109,00 | TWD 109,00 | TWD 104,50 | 50,11K |
| 2026-08-19 | TWD 104,50 | -%0,48 | TWD 100,00 | TWD 105,00 | TWD 100,00 | 43,57K |
| 2026-08-18 | TWD 105,00 | -%2,78 | TWD 110,50 | TWD 110,50 | TWD 105,00 | 42,83K |
| 2026-08-17 | TWD 108,00 | -%1,82 | TWD 110,00 | TWD 112,50 | TWD 107,50 | 41,12K |
| 2026-08-14 | TWD 110,00 | -%8,33 | TWD 118,50 | TWD 120,50 | TWD 106,00 | 176,46K |
| 2026-08-13 | TWD 120,00 | +%9,09 | TWD 110,50 | TWD 120,50 | TWD 103,00 | 262,76K |
| 2026-08-12 | TWD 110,00 | +%11,11 | TWD 98,30 | TWD 111,00 | TWD 98,00 | 196,88K |
| 2026-08-11 | TWD 99,00 | +%1,02 | TWD 96,90 | TWD 99,50 | TWD 93,60 | 46,92K |
| 2026-08-10 | TWD 98,00 | -%0,51 | TWD 99,50 | TWD 105,00 | TWD 96,60 | 73,32K |
| 2026-08-07 | TWD 98,50 | +%5,57 | TWD 90,20 | TWD 102,50 | TWD 90,20 | 190,92K |
| 2026-08-06 | TWD 93,30 | -%1,27 | TWD 94,90 | TWD 99,00 | TWD 89,00 | 65,54K |
| 2026-08-05 | TWD 94,50 | +%5,00 | TWD 92,20 | TWD 94,90 | TWD 90,50 | 30,21K |
| 2026-08-04 | TWD 90,00 | -%3,33 | TWD 92,30 | TWD 92,30 | TWD 90,00 | 8,02K |
| 2026-08-03 | TWD 93,10 | %0,00 | TWD 93,10 | TWD 93,10 | TWD 93,10 | 0 |
| 2026-07-31 | TWD 93,10 | +%2,76 | TWD 91,70 | TWD 93,40 | TWD 91,50 | 33,51K |
| 2026-07-30 | TWD 90,60 | +%0,11 | TWD 92,60 | TWD 92,60 | TWD 88,10 | 10,40K |
| 2026-07-29 | TWD 90,50 | -%0,22 | TWD 88,00 | TWD 90,50 | TWD 86,30 | 40,49K |
| 2026-07-28 | TWD 90,70 | +%4,13 | TWD 87,10 | TWD 90,70 | TWD 87,00 | 20,00K |
| 2026-07-27 | TWD 87,10 | -%4,07 | TWD 90,00 | TWD 90,00 | TWD 87,10 | 9,33K |
| 2026-07-24 | TWD 90,80 | -%2,37 | TWD 90,60 | TWD 91,00 | TWD 90,30 | 25,90K |
| 2026-07-23 | TWD 93,00 | +%2,31 | TWD 91,90 | TWD 93,00 | TWD 91,90 | 2,00K |
| 2026-07-22 | TWD 90,90 | -%1,52 | TWD 92,00 | TWD 97,10 | TWD 90,90 | 79,34K |
| 2026-07-21 | TWD 92,30 | +%5,37 | TWD 87,60 | TWD 92,30 | TWD 87,60 | 28,70K |
| 2026-07-20 | TWD 87,60 | -%2,12 | TWD 88,30 | TWD 92,50 | TWD 87,30 | 45,84K |
| 2026-07-17 | TWD 89,50 | -%0,33 | TWD 89,80 | TWD 90,00 | TWD 88,00 | 38,11K |
| 2026-07-16 | TWD 89,80 | -%1,32 | TWD 90,30 | TWD 94,00 | TWD 89,80 | 15,01K |
| 2026-07-15 | TWD 91,00 | -%4,51 | TWD 91,00 | TWD 92,00 | TWD 90,60 | 49,03K |
| 2026-07-14 | TWD 95,30 | %0,00 | TWD 92,30 | TWD 95,30 | TWD 90,70 | 8,93K |
| 2026-07-13 | TWD 95,30 | +%2,47 | TWD 96,20 | TWD 100,00 | TWD 95,00 | 42,25K |
| 2026-07-10 | TWD 93,00 | %0,00 | TWD 93,00 | TWD 93,00 | TWD 93,00 | 0 |
| 2026-07-09 | TWD 93,00 | +%0,54 | TWD 92,50 | TWD 94,00 | TWD 92,50 | 6,51K |
| 2026-07-08 | TWD 92,50 | -%0,54 | TWD 93,70 | TWD 99,40 | TWD 92,50 | 32,89K |
| 2026-07-07 | TWD 93,00 | -%1,80 | TWD 97,30 | TWD 97,30 | TWD 92,50 | 31,82K |
| 2026-07-06 | TWD 94,70 | +%0,96 | TWD 92,90 | TWD 100,50 | TWD 92,60 | 137,74K |
| 2026-07-03 | TWD 93,80 | +%3,30 | TWD 90,80 | TWD 93,80 | TWD 90,70 | 6,27K |
| 2026-07-02 | TWD 90,80 | -%1,84 | TWD 92,80 | TWD 92,80 | TWD 90,20 | 49,89K |
| 2026-07-01 | TWD 92,50 | +%0,65 | TWD 91,90 | TWD 99,30 | TWD 91,70 | 202,47K |
| 2026-06-30 | TWD 91,90 | +%3,61 | TWD 90,00 | TWD 91,90 | TWD 89,00 | 20,57K |
| 2026-06-29 | TWD 88,70 | -%1,44 | TWD 90,60 | TWD 93,20 | TWD 88,40 | 25,58K |
| 2026-06-26 | TWD 90,00 | %0,00 | TWD 89,00 | TWD 93,00 | TWD 89,00 | 30,31K |
| 2026-06-25 | TWD 90,00 | +%0,67 | TWD 89,10 | TWD 92,30 | TWD 88,60 | 57,68K |
| 2026-06-24 | TWD 89,40 | -%5,60 | TWD 93,40 | TWD 93,60 | TWD 89,40 | 23,55K |
| 2026-06-23 | TWD 94,70 | +%1,50 | TWD 89,00 | TWD 97,50 | TWD 88,50 | 44,35K |
| 2026-06-22 | TWD 93,30 | +%4,71 | TWD 93,30 | TWD 93,30 | TWD 91,70 | 20,17K |
| 2026-06-18 | TWD 89,10 | -%1,00 | TWD 90,50 | TWD 94,90 | TWD 86,20 | 39,35K |
| 2026-06-17 | TWD 90,00 | -%3,85 | TWD 90,00 | TWD 91,00 | TWD 89,70 | 38,04K |
| 2026-06-16 | TWD 93,60 | -%3,31 | TWD 93,30 | TWD 93,60 | TWD 89,10 | 43,43K |
| 2026-06-15 | TWD 96,80 | +%4,09 | TWD 90,70 | TWD 97,20 | TWD 90,00 | 75,33K |
| 2026-06-12 | TWD 93,00 | -%1,69 | TWD 90,80 | TWD 94,40 | TWD 90,70 | 27,83K |
| 2026-06-11 | TWD 94,60 | -%3,47 | TWD 94,50 | TWD 94,60 | TWD 86,00 | 81,47K |
| 2026-06-10 | TWD 98,00 | +%0,51 | TWD 98,00 | TWD 98,30 | TWD 94,60 | 12,28K |
| 2026-06-09 | TWD 97,50 | +%4,28 | TWD 94,50 | TWD 97,70 | TWD 93,40 | 34,83K |
| 2026-06-08 | TWD 93,50 | -%9,66 | TWD 96,90 | TWD 96,90 | TWD 91,00 | 64,90K |
| 2026-06-05 | TWD 103,50 | +%2,48 | TWD 103,00 | TWD 103,50 | TWD 94,00 | 119,29K |
| 2026-06-04 | TWD 101,00 | -%4,27 | TWD 106,00 | TWD 106,50 | TWD 99,30 | 54,92K |
| 2026-06-03 | TWD 105,50 | -%0,94 | TWD 102,50 | TWD 106,50 | TWD 98,50 | 80,42K |
| 2026-06-02 | TWD 106,50 | +%10,94 | TWD 96,90 | TWD 112,50 | TWD 96,50 | 205,80K |
| 2026-06-01 | TWD 96,00 | +%5,38 | TWD 94,00 | TWD 96,80 | TWD 92,40 | 93,33K |
| 2026-05-29 | TWD 91,10 | +%3,52 | TWD 88,50 | TWD 95,60 | TWD 88,20 | 70,86K |
| 2026-05-28 | TWD 88,00 | -%1,12 | TWD 87,70 | TWD 89,50 | TWD 87,70 | 10,62K |
| 2026-05-27 | TWD 89,00 | -%4,40 | TWD 90,00 | TWD 93,20 | TWD 88,70 | 44,30K |