Martas Precision Slide Co. Ltd. 6705
TPEX · Taiwan · Producer Manufacturing
TWD 99.90+1.60 (+1.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 99.90 | +1.63% | TWD 98.30 | TWD 99.90 | TWD 96.00 | 7.81K |
| 2026-10-01 | TWD 98.30 | +0.31% | TWD 98.00 | TWD 98.30 | TWD 98.00 | 1.64K |
| 2026-09-30 | TWD 98.00 | -1.90% | TWD 99.90 | TWD 99.90 | TWD 95.60 | 5.05K |
| 2026-09-29 | TWD 99.90 | +1.83% | TWD 102.00 | TWD 102.00 | TWD 95.60 |
| 15.80K |
| 2026-09-24 | TWD 98.10 | -2.39% | TWD 101.00 | TWD 102.00 | TWD 98.10 | 18.12K |
| 2026-09-23 | TWD 100.50 | +0.50% | TWD 100.50 | TWD 101.00 | TWD 97.00 | 12.28K |
| 2026-09-22 | TWD 100.00 | -0.50% | TWD 100.50 | TWD 100.50 | TWD 97.00 | 18.08K |
| 2026-09-21 | TWD 100.50 | +0.90% | TWD 99.60 | TWD 100.50 | TWD 99.00 | 29.19K |
| 2026-09-18 | TWD 99.60 | -0.20% | TWD 99.70 | TWD 99.70 | TWD 99.00 | 7.00K |
| 2026-09-17 | TWD 99.80 | +1.63% | TWD 98.20 | TWD 101.00 | TWD 97.60 | 13.24K |
| 2026-09-16 | TWD 98.20 | 0.00% | TWD 98.20 | TWD 98.20 | TWD 98.20 | 0 |
| 2026-09-15 | TWD 98.20 | +0.20% | TWD 98.00 | TWD 98.20 | TWD 98.00 | 2.01K |
| 2026-09-14 | TWD 98.00 | -1.90% | TWD 99.90 | TWD 99.90 | TWD 94.60 | 47.47K |
| 2026-09-11 | TWD 99.90 | -0.10% | TWD 100.00 | TWD 100.00 | TWD 96.60 | 10.67K |
| 2026-09-10 | TWD 100.00 | +0.30% | TWD 101.00 | TWD 101.50 | TWD 99.10 | 37.12K |
| 2026-09-09 | TWD 99.70 | -0.10% | TWD 100.00 | TWD 102.50 | TWD 99.30 | 39.23K |
| 2026-09-08 | TWD 99.80 | -3.11% | TWD 103.00 | TWD 103.00 | TWD 98.00 | 23.65K |
| 2026-09-07 | TWD 103.00 | 0.00% | TWD 104.50 | TWD 104.50 | TWD 99.30 | 5.25K |
| 2026-09-04 | TWD 103.00 | -0.96% | TWD 104.00 | TWD 104.00 | TWD 103.00 | 8.22K |
| 2026-09-03 | TWD 104.00 | +5.16% | TWD 99.40 | TWD 106.50 | TWD 98.80 | 27.87K |
| 2026-09-02 | TWD 98.90 | +3.56% | TWD 99.50 | TWD 99.50 | TWD 98.00 | 12.83K |
| 2026-09-01 | TWD 95.50 | -4.40% | TWD 99.90 | TWD 102.00 | TWD 95.00 | 70.39K |
| 2026-08-31 | TWD 99.90 | -3.01% | TWD 102.50 | TWD 105.00 | TWD 97.70 | 72.62K |
| 2026-08-28 | TWD 103.00 | -3.74% | TWD 109.00 | TWD 107.50 | TWD 102.00 | 38.09K |
| 2026-08-27 | TWD 107.00 | +0.94% | TWD 109.00 | TWD 109.00 | TWD 103.50 | 16.10K |
| 2026-08-26 | TWD 106.00 | +0.47% | TWD 107.00 | TWD 110.00 | TWD 103.00 | 19.41K |
| 2026-08-25 | TWD 105.50 | -3.21% | TWD 108.00 | TWD 108.50 | TWD 104.00 | 22.91K |
| 2026-08-24 | TWD 109.00 | +0.93% | TWD 108.00 | TWD 110.50 | TWD 106.50 | 31.34K |
| 2026-08-21 | TWD 108.00 | 0.00% | TWD 107.50 | TWD 108.50 | TWD 105.50 | 22.54K |
| 2026-08-20 | TWD 108.00 | +3.35% | TWD 109.00 | TWD 109.00 | TWD 104.50 | 50.11K |
| 2026-08-19 | TWD 104.50 | -0.48% | TWD 100.00 | TWD 105.00 | TWD 100.00 | 43.57K |
| 2026-08-18 | TWD 105.00 | -2.78% | TWD 110.50 | TWD 110.50 | TWD 105.00 | 42.83K |
| 2026-08-17 | TWD 108.00 | -1.82% | TWD 110.00 | TWD 112.50 | TWD 107.50 | 41.12K |
| 2026-08-14 | TWD 110.00 | -8.33% | TWD 118.50 | TWD 120.50 | TWD 106.00 | 176.46K |
| 2026-08-13 | TWD 120.00 | +9.09% | TWD 110.50 | TWD 120.50 | TWD 103.00 | 262.76K |
| 2026-08-12 | TWD 110.00 | +11.11% | TWD 98.30 | TWD 111.00 | TWD 98.00 | 196.88K |
| 2026-08-11 | TWD 99.00 | +1.02% | TWD 96.90 | TWD 99.50 | TWD 93.60 | 46.92K |
| 2026-08-10 | TWD 98.00 | -0.51% | TWD 99.50 | TWD 105.00 | TWD 96.60 | 73.32K |
| 2026-08-07 | TWD 98.50 | +5.57% | TWD 90.20 | TWD 102.50 | TWD 90.20 | 190.92K |
| 2026-08-06 | TWD 93.30 | -1.27% | TWD 94.90 | TWD 99.00 | TWD 89.00 | 65.54K |
| 2026-08-05 | TWD 94.50 | +5.00% | TWD 92.20 | TWD 94.90 | TWD 90.50 | 30.21K |
| 2026-08-04 | TWD 90.00 | -3.33% | TWD 92.30 | TWD 92.30 | TWD 90.00 | 8.02K |
| 2026-08-03 | TWD 93.10 | 0.00% | TWD 93.10 | TWD 93.10 | TWD 93.10 | 0 |
| 2026-07-31 | TWD 93.10 | +2.76% | TWD 91.70 | TWD 93.40 | TWD 91.50 | 33.51K |
| 2026-07-30 | TWD 90.60 | +0.11% | TWD 92.60 | TWD 92.60 | TWD 88.10 | 10.40K |
| 2026-07-29 | TWD 90.50 | -0.22% | TWD 88.00 | TWD 90.50 | TWD 86.30 | 40.49K |
| 2026-07-28 | TWD 90.70 | +4.13% | TWD 87.10 | TWD 90.70 | TWD 87.00 | 20.00K |
| 2026-07-27 | TWD 87.10 | -4.07% | TWD 90.00 | TWD 90.00 | TWD 87.10 | 9.33K |
| 2026-07-24 | TWD 90.80 | -2.37% | TWD 90.60 | TWD 91.00 | TWD 90.30 | 25.90K |
| 2026-07-23 | TWD 93.00 | +2.31% | TWD 91.90 | TWD 93.00 | TWD 91.90 | 2.00K |
| 2026-07-22 | TWD 90.90 | -1.52% | TWD 92.00 | TWD 97.10 | TWD 90.90 | 79.34K |
| 2026-07-21 | TWD 92.30 | +5.37% | TWD 87.60 | TWD 92.30 | TWD 87.60 | 28.70K |
| 2026-07-20 | TWD 87.60 | -2.12% | TWD 88.30 | TWD 92.50 | TWD 87.30 | 45.84K |
| 2026-07-17 | TWD 89.50 | -0.33% | TWD 89.80 | TWD 90.00 | TWD 88.00 | 38.11K |
| 2026-07-16 | TWD 89.80 | -1.32% | TWD 90.30 | TWD 94.00 | TWD 89.80 | 15.01K |
| 2026-07-15 | TWD 91.00 | -4.51% | TWD 91.00 | TWD 92.00 | TWD 90.60 | 49.03K |
| 2026-07-14 | TWD 95.30 | 0.00% | TWD 92.30 | TWD 95.30 | TWD 90.70 | 8.93K |
| 2026-07-13 | TWD 95.30 | +2.47% | TWD 96.20 | TWD 100.00 | TWD 95.00 | 42.25K |
| 2026-07-10 | TWD 93.00 | 0.00% | TWD 93.00 | TWD 93.00 | TWD 93.00 | 0 |
| 2026-07-09 | TWD 93.00 | +0.54% | TWD 92.50 | TWD 94.00 | TWD 92.50 | 6.51K |
| 2026-07-08 | TWD 92.50 | -0.54% | TWD 93.70 | TWD 99.40 | TWD 92.50 | 32.89K |
| 2026-07-07 | TWD 93.00 | -1.80% | TWD 97.30 | TWD 97.30 | TWD 92.50 | 31.82K |
| 2026-07-06 | TWD 94.70 | +0.96% | TWD 92.90 | TWD 100.50 | TWD 92.60 | 137.74K |
| 2026-07-03 | TWD 93.80 | +3.30% | TWD 90.80 | TWD 93.80 | TWD 90.70 | 6.27K |
| 2026-07-02 | TWD 90.80 | -1.84% | TWD 92.80 | TWD 92.80 | TWD 90.20 | 49.89K |
| 2026-07-01 | TWD 92.50 | +0.65% | TWD 91.90 | TWD 99.30 | TWD 91.70 | 202.47K |
| 2026-06-30 | TWD 91.90 | +3.61% | TWD 90.00 | TWD 91.90 | TWD 89.00 | 20.57K |
| 2026-06-29 | TWD 88.70 | -1.44% | TWD 90.60 | TWD 93.20 | TWD 88.40 | 25.58K |
| 2026-06-26 | TWD 90.00 | 0.00% | TWD 89.00 | TWD 93.00 | TWD 89.00 | 30.31K |
| 2026-06-25 | TWD 90.00 | +0.67% | TWD 89.10 | TWD 92.30 | TWD 88.60 | 57.68K |
| 2026-06-24 | TWD 89.40 | -5.60% | TWD 93.40 | TWD 93.60 | TWD 89.40 | 23.55K |
| 2026-06-23 | TWD 94.70 | +1.50% | TWD 89.00 | TWD 97.50 | TWD 88.50 | 44.35K |
| 2026-06-22 | TWD 93.30 | +4.71% | TWD 93.30 | TWD 93.30 | TWD 91.70 | 20.17K |
| 2026-06-18 | TWD 89.10 | -1.00% | TWD 90.50 | TWD 94.90 | TWD 86.20 | 39.35K |
| 2026-06-17 | TWD 90.00 | -3.85% | TWD 90.00 | TWD 91.00 | TWD 89.70 | 38.04K |
| 2026-06-16 | TWD 93.60 | -3.31% | TWD 93.30 | TWD 93.60 | TWD 89.10 | 43.43K |
| 2026-06-15 | TWD 96.80 | +4.09% | TWD 90.70 | TWD 97.20 | TWD 90.00 | 75.33K |
| 2026-06-12 | TWD 93.00 | -1.69% | TWD 90.80 | TWD 94.40 | TWD 90.70 | 27.83K |
| 2026-06-11 | TWD 94.60 | -3.47% | TWD 94.50 | TWD 94.60 | TWD 86.00 | 81.47K |
| 2026-06-10 | TWD 98.00 | +0.51% | TWD 98.00 | TWD 98.30 | TWD 94.60 | 12.28K |
| 2026-06-09 | TWD 97.50 | +4.28% | TWD 94.50 | TWD 97.70 | TWD 93.40 | 34.83K |
| 2026-06-08 | TWD 93.50 | -9.66% | TWD 96.90 | TWD 96.90 | TWD 91.00 | 64.90K |
| 2026-06-05 | TWD 103.50 | +2.48% | TWD 103.00 | TWD 103.50 | TWD 94.00 | 119.29K |
| 2026-06-04 | TWD 101.00 | -4.27% | TWD 106.00 | TWD 106.50 | TWD 99.30 | 54.92K |
| 2026-06-03 | TWD 105.50 | -0.94% | TWD 102.50 | TWD 106.50 | TWD 98.50 | 80.42K |
| 2026-06-02 | TWD 106.50 | +10.94% | TWD 96.90 | TWD 112.50 | TWD 96.50 | 205.80K |
| 2026-06-01 | TWD 96.00 | +5.38% | TWD 94.00 | TWD 96.80 | TWD 92.40 | 93.33K |
| 2026-05-29 | TWD 91.10 | +3.52% | TWD 88.50 | TWD 95.60 | TWD 88.20 | 70.86K |
| 2026-05-28 | TWD 88.00 | -1.12% | TWD 87.70 | TWD 89.50 | TWD 87.70 | 10.62K |
| 2026-05-27 | TWD 89.00 | -4.40% | TWD 90.00 | TWD 93.20 | TWD 88.70 | 44.30K |