Fittech Co., Ltd. 6706
TWSE · Tayvan · Elektronik Teknoloji
TWD 154,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 154,50 | %0,00 | TWD 155,50 | TWD 160,00 | TWD 153,00 | 4,15M |
| 2026-10-01 | TWD 154,50 | +%3,00 | TWD 152,00 | TWD 160,50 | TWD 152,00 | 6,99M |
| 2026-09-30 | TWD 150,00 | -%0,66 | TWD 154,00 | TWD 158,00 | TWD 149,50 | 4,31M |
| 2026-09-29 | TWD 151,00 | +%5,59 | TWD 142,00 | TWD 154,50 | TWD 141,50 | 4,45M |
| 2026-09-24 | TWD 143,00 | -%0,69 | TWD 143,50 | TWD 146,00 | TWD 142,50 | 2,26M |
| 2026-09-23 | TWD 144,00 | -%3,36 | TWD 150,00 | TWD 150,50 | TWD 144,00 | 4,52M |
| 2026-09-22 | TWD 149,00 | -%9,15 | TWD 165,50 | TWD 168,00 | TWD 148,00 | 13,83M |
| 2026-09-21 | TWD 164,00 | +%9,70 | TWD 150,00 | TWD 164,00 | TWD 150,00 | 14,47M |
| 2026-09-18 | TWD 149,50 | +%3,10 | TWD 146,00 | TWD 150,00 | TWD 142,50 | 6,06M |
| 2026-09-17 | TWD 145,00 | -%1,36 | TWD 148,00 | TWD 160,00 | TWD 140,50 | 12,26M |
| 2026-09-16 | TWD 147,00 | +%2,44 | TWD 143,50 | TWD 149,00 | TWD 140,50 | 11,47M |
| 2026-09-15 | TWD 143,50 | -%4,97 | TWD 150,50 | TWD 155,50 | TWD 141,00 | 19,05M |
| 2026-09-14 | TWD 151,00 | +%9,82 | TWD 135,00 | TWD 151,00 | TWD 133,00 | 22,87M |
| 2026-09-11 | TWD 137,50 | +%10,00 | TWD 123,50 | TWD 137,50 | TWD 122,50 | 6,10M |
| 2026-09-10 | TWD 125,00 | +%0,81 | TWD 122,00 | TWD 126,50 | TWD 122,00 | 939,10K |
| 2026-09-09 | TWD 124,00 | +%0,81 | TWD 124,50 | TWD 127,50 | TWD 121,50 | 1,02M |
| 2026-09-08 | TWD 123,00 | -%0,40 | TWD 123,50 | TWD 126,50 | TWD 122,50 | 755,01K |
| 2026-09-07 | TWD 123,50 | -%2,76 | TWD 127,00 | TWD 128,50 | TWD 123,50 | 1,08M |
| 2026-09-04 | TWD 127,00 | +%5,39 | TWD 124,00 | TWD 127,00 | TWD 121,50 | 1,45M |
| 2026-09-03 | TWD 120,50 | -%4,37 | TWD 128,00 | TWD 138,00 | TWD 120,50 | 5,11M |
| 2026-09-02 | TWD 126,00 | -%0,79 | TWD 127,00 | TWD 132,00 | TWD 126,00 | 1,80M |
| 2026-09-01 | TWD 127,00 | +%3,25 | TWD 123,50 | TWD 131,00 | TWD 123,50 | 2,32M |
| 2026-08-31 | TWD 123,00 | -%0,81 | TWD 121,00 | TWD 124,50 | TWD 119,00 | 948,18K |
| 2026-08-28 | TWD 124,00 | %0,00 | TWD 125,00 | TWD 125,50 | TWD 123,00 | 1,08M |
| 2026-08-27 | TWD 124,00 | +%0,81 | TWD 125,00 | TWD 129,00 | TWD 123,50 | 2,76M |
| 2026-08-26 | TWD 123,00 | %0,00 | TWD 123,00 | TWD 126,00 | TWD 121,00 | 2,80M |
| 2026-08-25 | TWD 123,00 | +%7,42 | TWD 113,50 | TWD 125,00 | TWD 111,50 | 1,65M |
| 2026-08-24 | TWD 114,50 | -%1,72 | TWD 116,50 | TWD 118,50 | TWD 114,50 | 496,20K |
| 2026-08-21 | TWD 116,50 | -%0,43 | TWD 118,00 | TWD 120,50 | TWD 115,50 | 817,30K |
| 2026-08-20 | TWD 117,00 | +%1,30 | TWD 116,50 | TWD 118,50 | TWD 114,00 | 889,01K |
| 2026-08-19 | TWD 115,50 | -%2,53 | TWD 111,00 | TWD 120,00 | TWD 111,00 | 827,19K |
| 2026-08-18 | TWD 118,50 | -%4,05 | TWD 122,50 | TWD 123,50 | TWD 116,50 | 903,23K |
| 2026-08-17 | TWD 123,50 | +%4,66 | TWD 118,00 | TWD 124,00 | TWD 118,00 | 1,08M |
| 2026-08-14 | TWD 118,00 | -%3,67 | TWD 121,00 | TWD 122,50 | TWD 117,50 | 1,24M |
| 2026-08-13 | TWD 122,50 | -%1,21 | TWD 126,00 | TWD 126,50 | TWD 121,00 | 1,60M |
| 2026-08-12 | TWD 124,00 | +%5,98 | TWD 116,50 | TWD 126,00 | TWD 116,50 | 2,38M |
| 2026-08-11 | TWD 117,00 | +%1,74 | TWD 112,50 | TWD 124,00 | TWD 112,50 | 2,30M |
| 2026-08-10 | TWD 115,00 | +%5,50 | TWD 111,50 | TWD 119,50 | TWD 110,50 | 2,57M |
| 2026-08-07 | TWD 109,00 | -%2,68 | TWD 112,00 | TWD 114,00 | TWD 108,00 | 1,35M |
| 2026-08-06 | TWD 112,00 | -%3,86 | TWD 114,50 | TWD 115,50 | TWD 109,00 | 3,07M |
| 2026-08-05 | TWD 116,50 | +%9,91 | TWD 111,00 | TWD 116,50 | TWD 109,50 | 1,17M |
| 2026-08-04 | TWD 106,00 | +%7,83 | TWD 98,60 | TWD 106,00 | TWD 97,90 | 1,89M |
| 2026-08-03 | TWD 98,30 | +%1,34 | TWD 94,90 | TWD 103,00 | TWD 94,80 | 1,62M |
| 2026-07-31 | TWD 97,00 | +%9,60 | TWD 96,90 | TWD 97,30 | TWD 93,40 | 829,39K |
| 2026-07-30 | TWD 88,50 | -%5,95 | TWD 89,00 | TWD 94,70 | TWD 87,80 | 1,62M |
| 2026-07-29 | TWD 94,10 | -%7,75 | TWD 102,00 | TWD 103,00 | TWD 91,80 | 2,06M |
| 2026-07-28 | TWD 102,00 | -%5,12 | TWD 105,00 | TWD 105,00 | TWD 100,50 | 1,51M |
| 2026-07-27 | TWD 107,50 | -%1,38 | TWD 105,50 | TWD 109,50 | TWD 104,00 | 1,61M |
| 2026-07-24 | TWD 109,00 | -%3,11 | TWD 111,00 | TWD 115,00 | TWD 108,00 | 1,83M |
| 2026-07-23 | TWD 112,50 | -%3,43 | TWD 118,50 | TWD 122,00 | TWD 112,00 | 2,89M |
| 2026-07-22 | TWD 116,50 | +%6,39 | TWD 112,50 | TWD 120,00 | TWD 112,50 | 1,88M |
| 2026-07-21 | TWD 109,50 | +%2,34 | TWD 109,50 | TWD 111,00 | TWD 107,00 | 1,03M |
| 2026-07-20 | TWD 107,00 | -%3,17 | TWD 112,50 | TWD 112,50 | TWD 102,00 | 1,88M |
| 2026-07-17 | TWD 110,50 | -%9,43 | TWD 117,00 | TWD 118,00 | TWD 110,00 | 2,78M |
| 2026-07-16 | TWD 122,00 | -%5,06 | TWD 125,00 | TWD 125,50 | TWD 121,50 | 964,48K |
| 2026-07-15 | TWD 128,50 | +%1,98 | TWD 130,00 | TWD 130,00 | TWD 126,00 | 947,16K |
| 2026-07-14 | TWD 126,00 | -%3,82 | TWD 130,00 | TWD 132,50 | TWD 118,50 | 2,92M |
| 2026-07-13 | TWD 131,00 | -%5,76 | TWD 141,00 | TWD 141,00 | TWD 128,50 | 2,06M |
| 2026-07-10 | TWD 139,00 | %0,00 | TWD 139,00 | TWD 139,00 | TWD 139,00 | 0 |
| 2026-07-09 | TWD 139,00 | -%2,11 | TWD 142,00 | TWD 144,00 | TWD 139,00 | 721,26K |
| 2026-07-08 | TWD 142,00 | +%2,53 | TWD 139,50 | TWD 143,00 | TWD 136,50 | 1,47M |
| 2026-07-07 | TWD 138,50 | -%5,78 | TWD 146,00 | TWD 153,50 | TWD 136,50 | 1,86M |
| 2026-07-06 | TWD 147,00 | -%4,55 | TWD 156,00 | TWD 156,00 | TWD 146,00 | 1,39M |
| 2026-07-03 | TWD 154,00 | +%3,01 | TWD 148,00 | TWD 159,00 | TWD 147,00 | 1,77M |
| 2026-07-02 | TWD 149,50 | +%1,01 | TWD 143,00 | TWD 149,50 | TWD 143,00 | 1,04M |
| 2026-07-01 | TWD 148,00 | -%1,00 | TWD 152,00 | TWD 155,50 | TWD 148,00 | 1,45M |
| 2026-06-30 | TWD 149,50 | +%6,41 | TWD 144,00 | TWD 153,00 | TWD 142,50 | 2,10M |
| 2026-06-29 | TWD 140,50 | -%2,09 | TWD 144,00 | TWD 147,00 | TWD 139,00 | 1,85M |
| 2026-06-26 | TWD 143,50 | -%7,42 | TWD 153,50 | TWD 155,50 | TWD 143,00 | 2,36M |
| 2026-06-25 | TWD 155,00 | -%3,13 | TWD 162,50 | TWD 163,50 | TWD 155,00 | 1,61M |
| 2026-06-24 | TWD 160,00 | -%2,14 | TWD 160,00 | TWD 163,00 | TWD 157,50 | 1,89M |
| 2026-06-23 | TWD 163,50 | -%3,82 | TWD 172,00 | TWD 172,00 | TWD 161,00 | 2,37M |
| 2026-06-22 | TWD 170,00 | -%1,16 | TWD 175,00 | TWD 175,50 | TWD 170,00 | 3,05M |
| 2026-06-18 | TWD 172,00 | +%2,99 | TWD 168,00 | TWD 177,50 | TWD 167,50 | 3,36M |
| 2026-06-17 | TWD 167,00 | +%0,91 | TWD 165,50 | TWD 167,00 | TWD 162,50 | 2,08M |
| 2026-06-16 | TWD 165,50 | +%1,22 | TWD 167,50 | TWD 178,00 | TWD 165,50 | 5,39M |
| 2026-06-15 | TWD 163,50 | -%2,10 | TWD 169,50 | TWD 172,00 | TWD 163,50 | 4,07M |
| 2026-06-12 | TWD 167,00 | +%3,73 | TWD 170,00 | TWD 177,00 | TWD 163,50 | 8,89M |
| 2026-06-11 | TWD 161,00 | -%1,23 | TWD 161,00 | TWD 167,00 | TWD 151,00 | 3,36M |
| 2026-06-10 | TWD 163,00 | -%7,65 | TWD 171,50 | TWD 180,50 | TWD 162,00 | 3,54M |
| 2026-06-09 | TWD 176,50 | +%2,02 | TWD 174,50 | TWD 177,00 | TWD 171,00 | 3,11M |
| 2026-06-08 | TWD 173,00 | -%8,95 | TWD 171,00 | TWD 176,00 | TWD 171,00 | 3,16M |
| 2026-06-05 | TWD 190,00 | -%2,31 | TWD 191,00 | TWD 192,00 | TWD 183,00 | 4,37M |
| 2026-06-04 | TWD 194,50 | -%5,58 | TWD 202,50 | TWD 204,50 | TWD 194,50 | 3,14M |
| 2026-06-03 | TWD 206,00 | -%0,48 | TWD 209,50 | TWD 217,00 | TWD 206,00 | 5,43M |
| 2026-06-02 | TWD 207,00 | -%4,39 | TWD 217,00 | TWD 222,50 | TWD 205,00 | 7,89M |
| 2026-06-01 | TWD 216,50 | +%5,35 | TWD 206,00 | TWD 225,00 | TWD 206,00 | 13,53M |
| 2026-05-29 | TWD 205,50 | +%1,48 | TWD 209,50 | TWD 213,00 | TWD 200,50 | 12,40M |
| 2026-05-28 | TWD 202,50 | -%6,47 | TWD 215,00 | TWD 222,00 | TWD 195,00 | 15,26M |
| 2026-05-27 | TWD 216,50 | +%9,90 | TWD 204,50 | TWD 216,50 | TWD 204,50 | 12,70M |