Fittech Co., Ltd. 6706
TWSE · Taiwan · Electronic Technology
TWD 154.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 154.50 | 0.00% | TWD 155.50 | TWD 160.00 | TWD 153.00 | 4.15M |
| 2026-10-01 | TWD 154.50 | +3.00% | TWD 152.00 | TWD 160.50 | TWD 152.00 | 6.99M |
| 2026-09-30 | TWD 150.00 | -0.66% | TWD 154.00 | TWD 158.00 | TWD 149.50 | 4.31M |
| 2026-09-29 | TWD 151.00 | +5.59% | TWD 142.00 | TWD 154.50 | TWD 141.50 | 4.45M |
| 2026-09-24 | TWD 143.00 | -0.69% | TWD 143.50 | TWD 146.00 | TWD 142.50 | 2.26M |
| 2026-09-23 | TWD 144.00 | -3.36% | TWD 150.00 | TWD 150.50 | TWD 144.00 | 4.52M |
| 2026-09-22 | TWD 149.00 | -9.15% | TWD 165.50 | TWD 168.00 | TWD 148.00 | 13.83M |
| 2026-09-21 | TWD 164.00 | +9.70% | TWD 150.00 | TWD 164.00 | TWD 150.00 | 14.47M |
| 2026-09-18 | TWD 149.50 | +3.10% | TWD 146.00 | TWD 150.00 | TWD 142.50 | 6.06M |
| 2026-09-17 | TWD 145.00 | -1.36% | TWD 148.00 | TWD 160.00 | TWD 140.50 | 12.26M |
| 2026-09-16 | TWD 147.00 | +2.44% | TWD 143.50 | TWD 149.00 | TWD 140.50 | 11.47M |
| 2026-09-15 | TWD 143.50 | -4.97% | TWD 150.50 | TWD 155.50 | TWD 141.00 | 19.05M |
| 2026-09-14 | TWD 151.00 | +9.82% | TWD 135.00 | TWD 151.00 | TWD 133.00 | 22.87M |
| 2026-09-11 | TWD 137.50 | +10.00% | TWD 123.50 | TWD 137.50 | TWD 122.50 | 6.10M |
| 2026-09-10 | TWD 125.00 | +0.81% | TWD 122.00 | TWD 126.50 | TWD 122.00 | 939.10K |
| 2026-09-09 | TWD 124.00 | +0.81% | TWD 124.50 | TWD 127.50 | TWD 121.50 | 1.02M |
| 2026-09-08 | TWD 123.00 | -0.40% | TWD 123.50 | TWD 126.50 | TWD 122.50 | 755.01K |
| 2026-09-07 | TWD 123.50 | -2.76% | TWD 127.00 | TWD 128.50 | TWD 123.50 | 1.08M |
| 2026-09-04 | TWD 127.00 | +5.39% | TWD 124.00 | TWD 127.00 | TWD 121.50 | 1.45M |
| 2026-09-03 | TWD 120.50 | -4.37% | TWD 128.00 | TWD 138.00 | TWD 120.50 | 5.11M |
| 2026-09-02 | TWD 126.00 | -0.79% | TWD 127.00 | TWD 132.00 | TWD 126.00 | 1.80M |
| 2026-09-01 | TWD 127.00 | +3.25% | TWD 123.50 | TWD 131.00 | TWD 123.50 | 2.32M |
| 2026-08-31 | TWD 123.00 | -0.81% | TWD 121.00 | TWD 124.50 | TWD 119.00 | 948.18K |
| 2026-08-28 | TWD 124.00 | 0.00% | TWD 125.00 | TWD 125.50 | TWD 123.00 | 1.08M |
| 2026-08-27 | TWD 124.00 | +0.81% | TWD 125.00 | TWD 129.00 | TWD 123.50 | 2.76M |
| 2026-08-26 | TWD 123.00 | 0.00% | TWD 123.00 | TWD 126.00 | TWD 121.00 | 2.80M |
| 2026-08-25 | TWD 123.00 | +7.42% | TWD 113.50 | TWD 125.00 | TWD 111.50 | 1.65M |
| 2026-08-24 | TWD 114.50 | -1.72% | TWD 116.50 | TWD 118.50 | TWD 114.50 | 496.20K |
| 2026-08-21 | TWD 116.50 | -0.43% | TWD 118.00 | TWD 120.50 | TWD 115.50 | 817.30K |
| 2026-08-20 | TWD 117.00 | +1.30% | TWD 116.50 | TWD 118.50 | TWD 114.00 | 889.01K |
| 2026-08-19 | TWD 115.50 | -2.53% | TWD 111.00 | TWD 120.00 | TWD 111.00 | 827.19K |
| 2026-08-18 | TWD 118.50 | -4.05% | TWD 122.50 | TWD 123.50 | TWD 116.50 | 903.23K |
| 2026-08-17 | TWD 123.50 | +4.66% | TWD 118.00 | TWD 124.00 | TWD 118.00 | 1.08M |
| 2026-08-14 | TWD 118.00 | -3.67% | TWD 121.00 | TWD 122.50 | TWD 117.50 | 1.24M |
| 2026-08-13 | TWD 122.50 | -1.21% | TWD 126.00 | TWD 126.50 | TWD 121.00 | 1.60M |
| 2026-08-12 | TWD 124.00 | +5.98% | TWD 116.50 | TWD 126.00 | TWD 116.50 | 2.38M |
| 2026-08-11 | TWD 117.00 | +1.74% | TWD 112.50 | TWD 124.00 | TWD 112.50 | 2.30M |
| 2026-08-10 | TWD 115.00 | +5.50% | TWD 111.50 | TWD 119.50 | TWD 110.50 | 2.57M |
| 2026-08-07 | TWD 109.00 | -2.68% | TWD 112.00 | TWD 114.00 | TWD 108.00 | 1.35M |
| 2026-08-06 | TWD 112.00 | -3.86% | TWD 114.50 | TWD 115.50 | TWD 109.00 | 3.07M |
| 2026-08-05 | TWD 116.50 | +9.91% | TWD 111.00 | TWD 116.50 | TWD 109.50 | 1.17M |
| 2026-08-04 | TWD 106.00 | +7.83% | TWD 98.60 | TWD 106.00 | TWD 97.90 | 1.89M |
| 2026-08-03 | TWD 98.30 | +1.34% | TWD 94.90 | TWD 103.00 | TWD 94.80 | 1.62M |
| 2026-07-31 | TWD 97.00 | +9.60% | TWD 96.90 | TWD 97.30 | TWD 93.40 | 829.39K |
| 2026-07-30 | TWD 88.50 | -5.95% | TWD 89.00 | TWD 94.70 | TWD 87.80 | 1.62M |
| 2026-07-29 | TWD 94.10 | -7.75% | TWD 102.00 | TWD 103.00 | TWD 91.80 | 2.06M |
| 2026-07-28 | TWD 102.00 | -5.12% | TWD 105.00 | TWD 105.00 | TWD 100.50 | 1.51M |
| 2026-07-27 | TWD 107.50 | -1.38% | TWD 105.50 | TWD 109.50 | TWD 104.00 | 1.61M |
| 2026-07-24 | TWD 109.00 | -3.11% | TWD 111.00 | TWD 115.00 | TWD 108.00 | 1.83M |
| 2026-07-23 | TWD 112.50 | -3.43% | TWD 118.50 | TWD 122.00 | TWD 112.00 | 2.89M |
| 2026-07-22 | TWD 116.50 | +6.39% | TWD 112.50 | TWD 120.00 | TWD 112.50 | 1.88M |
| 2026-07-21 | TWD 109.50 | +2.34% | TWD 109.50 | TWD 111.00 | TWD 107.00 | 1.03M |
| 2026-07-20 | TWD 107.00 | -3.17% | TWD 112.50 | TWD 112.50 | TWD 102.00 | 1.88M |
| 2026-07-17 | TWD 110.50 | -9.43% | TWD 117.00 | TWD 118.00 | TWD 110.00 | 2.78M |
| 2026-07-16 | TWD 122.00 | -5.06% | TWD 125.00 | TWD 125.50 | TWD 121.50 | 964.48K |
| 2026-07-15 | TWD 128.50 | +1.98% | TWD 130.00 | TWD 130.00 | TWD 126.00 | 947.16K |
| 2026-07-14 | TWD 126.00 | -3.82% | TWD 130.00 | TWD 132.50 | TWD 118.50 | 2.92M |
| 2026-07-13 | TWD 131.00 | -5.76% | TWD 141.00 | TWD 141.00 | TWD 128.50 | 2.06M |
| 2026-07-10 | TWD 139.00 | 0.00% | TWD 139.00 | TWD 139.00 | TWD 139.00 | 0 |
| 2026-07-09 | TWD 139.00 | -2.11% | TWD 142.00 | TWD 144.00 | TWD 139.00 | 721.26K |
| 2026-07-08 | TWD 142.00 | +2.53% | TWD 139.50 | TWD 143.00 | TWD 136.50 | 1.47M |
| 2026-07-07 | TWD 138.50 | -5.78% | TWD 146.00 | TWD 153.50 | TWD 136.50 | 1.86M |
| 2026-07-06 | TWD 147.00 | -4.55% | TWD 156.00 | TWD 156.00 | TWD 146.00 | 1.39M |
| 2026-07-03 | TWD 154.00 | +3.01% | TWD 148.00 | TWD 159.00 | TWD 147.00 | 1.77M |
| 2026-07-02 | TWD 149.50 | +1.01% | TWD 143.00 | TWD 149.50 | TWD 143.00 | 1.04M |
| 2026-07-01 | TWD 148.00 | -1.00% | TWD 152.00 | TWD 155.50 | TWD 148.00 | 1.45M |
| 2026-06-30 | TWD 149.50 | +6.41% | TWD 144.00 | TWD 153.00 | TWD 142.50 | 2.10M |
| 2026-06-29 | TWD 140.50 | -2.09% | TWD 144.00 | TWD 147.00 | TWD 139.00 | 1.85M |
| 2026-06-26 | TWD 143.50 | -7.42% | TWD 153.50 | TWD 155.50 | TWD 143.00 | 2.36M |
| 2026-06-25 | TWD 155.00 | -3.13% | TWD 162.50 | TWD 163.50 | TWD 155.00 | 1.61M |
| 2026-06-24 | TWD 160.00 | -2.14% | TWD 160.00 | TWD 163.00 | TWD 157.50 | 1.89M |
| 2026-06-23 | TWD 163.50 | -3.82% | TWD 172.00 | TWD 172.00 | TWD 161.00 | 2.37M |
| 2026-06-22 | TWD 170.00 | -1.16% | TWD 175.00 | TWD 175.50 | TWD 170.00 | 3.05M |
| 2026-06-18 | TWD 172.00 | +2.99% | TWD 168.00 | TWD 177.50 | TWD 167.50 | 3.36M |
| 2026-06-17 | TWD 167.00 | +0.91% | TWD 165.50 | TWD 167.00 | TWD 162.50 | 2.08M |
| 2026-06-16 | TWD 165.50 | +1.22% | TWD 167.50 | TWD 178.00 | TWD 165.50 | 5.39M |
| 2026-06-15 | TWD 163.50 | -2.10% | TWD 169.50 | TWD 172.00 | TWD 163.50 | 4.07M |
| 2026-06-12 | TWD 167.00 | +3.73% | TWD 170.00 | TWD 177.00 | TWD 163.50 | 8.89M |
| 2026-06-11 | TWD 161.00 | -1.23% | TWD 161.00 | TWD 167.00 | TWD 151.00 | 3.36M |
| 2026-06-10 | TWD 163.00 | -7.65% | TWD 171.50 | TWD 180.50 | TWD 162.00 | 3.54M |
| 2026-06-09 | TWD 176.50 | +2.02% | TWD 174.50 | TWD 177.00 | TWD 171.00 | 3.11M |
| 2026-06-08 | TWD 173.00 | -8.95% | TWD 171.00 | TWD 176.00 | TWD 171.00 | 3.16M |
| 2026-06-05 | TWD 190.00 | -2.31% | TWD 191.00 | TWD 192.00 | TWD 183.00 | 4.37M |
| 2026-06-04 | TWD 194.50 | -5.58% | TWD 202.50 | TWD 204.50 | TWD 194.50 | 3.14M |
| 2026-06-03 | TWD 206.00 | -0.48% | TWD 209.50 | TWD 217.00 | TWD 206.00 | 5.43M |
| 2026-06-02 | TWD 207.00 | -4.39% | TWD 217.00 | TWD 222.50 | TWD 205.00 | 7.89M |
| 2026-06-01 | TWD 216.50 | +5.35% | TWD 206.00 | TWD 225.00 | TWD 206.00 | 13.53M |
| 2026-05-29 | TWD 205.50 | +1.48% | TWD 209.50 | TWD 213.00 | TWD 200.50 | 12.40M |
| 2026-05-28 | TWD 202.50 | -6.47% | TWD 215.00 | TWD 222.00 | TWD 195.00 | 15.26M |
| 2026-05-27 | TWD 216.50 | +9.90% | TWD 204.50 | TWD 216.50 | TWD 204.50 | 12.70M |