AFASTOR Corporation 6707
TPEX · Tayvan · Dağıtım Hizmetleri
TWD 30,85+1,35 (+%4,58)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,85 | +%4,05 | TWD 29,85 | TWD 30,85 | TWD 28,75 | 63,62K |
| 2026-10-01 | TWD 29,65 | +%0,17 | TWD 29,60 | TWD 30,00 | TWD 28,55 | 98,17K |
| 2026-09-30 | TWD 29,60 | +%0,34 | TWD 29,75 | TWD 29,75 | TWD 28,50 | 69,34K |
| 2026-09-29 | TWD 29,50 | -%1,67 | TWD 30,10 | TWD 30,20 | TWD 28,90 | 71,71K |
| 2026-09-24 | TWD 30,00 | -%0,99 | TWD 30,15 | TWD 30,15 | TWD 29,05 | 52,09K |
| 2026-09-23 | TWD 30,30 | +%0,50 | TWD 30,15 | TWD 30,50 | TWD 29,25 | 57,49K |
| 2026-09-22 | TWD 30,15 | -%1,15 | TWD 30,75 | TWD 31,00 | TWD 29,05 | 155,29K |
| 2026-09-21 | TWD 30,50 | -%1,93 | TWD 31,10 | TWD 31,10 | TWD 29,45 | 127,94K |
| 2026-09-18 | TWD 31,10 | +%0,65 | TWD 30,55 | TWD 31,30 | TWD 30,30 | 81,85K |
| 2026-09-17 | TWD 30,90 | +%1,92 | TWD 30,90 | TWD 31,65 | TWD 30,00 | 609,06K |
| 2026-09-16 | TWD 30,32 | +%1,41 | TWD 29,90 | TWD 30,99 | TWD 29,56 | 477,36K |
| 2026-09-15 | TWD 29,90 | %0,00 | TWD 29,73 | TWD 29,90 | TWD 29,18 | 207,91K |
| 2026-09-14 | TWD 29,90 | +%0,28 | TWD 30,19 | TWD 30,36 | TWD 28,76 | 323,90K |
| 2026-09-11 | TWD 29,81 | -%4,46 | TWD 30,99 | TWD 30,99 | TWD 29,14 | 179,95K |
| 2026-09-10 | TWD 31,20 | +%3,35 | TWD 30,36 | TWD 31,84 | TWD 29,94 | 472,60K |
| 2026-09-09 | TWD 30,19 | +%3,17 | TWD 29,31 | TWD 30,36 | TWD 28,88 | 271,90K |
| 2026-09-08 | TWD 29,26 | +%0,43 | TWD 29,14 | TWD 29,31 | TWD 28,88 | 96,53K |
| 2026-09-07 | TWD 29,14 | +%0,58 | TWD 28,97 | TWD 29,68 | TWD 27,87 | 140,04K |
| 2026-09-04 | TWD 28,97 | %0,00 | TWD 28,93 | TWD 29,01 | TWD 28,04 | 34,26K |
| 2026-09-03 | TWD 28,97 | +%0,29 | TWD 28,88 | TWD 29,05 | TWD 28,25 | 124,57K |
| 2026-09-02 | TWD 28,88 | +%0,29 | TWD 28,76 | TWD 29,09 | TWD 28,25 | 30,04K |
| 2026-09-01 | TWD 28,80 | +%0,15 | TWD 28,76 | TWD 28,84 | TWD 27,87 | 70,78K |
| 2026-08-31 | TWD 28,76 | %0,00 | TWD 28,84 | TWD 28,84 | TWD 28,12 | 72,41K |
| 2026-08-28 | TWD 28,76 | +%0,44 | TWD 29,05 | TWD 29,22 | TWD 28,55 | 100,48K |
| 2026-08-27 | TWD 28,63 | +%0,44 | TWD 28,59 | TWD 28,76 | TWD 28,25 | 42,23K |
| 2026-08-26 | TWD 28,50 | -%0,29 | TWD 28,80 | TWD 28,80 | TWD 27,96 | 66,68K |
| 2026-08-25 | TWD 28,59 | -%0,29 | TWD 28,67 | TWD 28,71 | TWD 28,04 | 50,71K |
| 2026-08-24 | TWD 28,67 | +%1,04 | TWD 28,50 | TWD 28,80 | TWD 27,91 | 59,56K |
| 2026-08-21 | TWD 28,38 | -%0,15 | TWD 28,38 | TWD 28,50 | TWD 27,83 | 38,54K |
| 2026-08-20 | TWD 28,42 | +%0,60 | TWD 28,55 | TWD 29,09 | TWD 27,53 | 67,48K |
| 2026-08-19 | TWD 28,25 | -%1,62 | TWD 29,09 | TWD 29,09 | TWD 27,74 | 167,45K |
| 2026-08-18 | TWD 28,71 | -%0,58 | TWD 28,80 | TWD 28,93 | TWD 27,87 | 38,90K |
| 2026-08-17 | TWD 28,88 | +%0,88 | TWD 28,50 | TWD 29,68 | TWD 27,91 | 106,98K |
| 2026-08-14 | TWD 28,63 | +%0,30 | TWD 28,59 | TWD 32,17 | TWD 28,25 | 853,22K |
| 2026-08-13 | TWD 28,55 | -%2,03 | TWD 29,05 | TWD 29,56 | TWD 28,12 | 216,32K |
| 2026-08-12 | TWD 29,14 | -%1,71 | TWD 29,56 | TWD 30,78 | TWD 28,29 | 254,33K |
| 2026-08-11 | TWD 29,64 | +%3,38 | TWD 29,47 | TWD 30,87 | TWD 29,09 | 349,16K |
| 2026-08-10 | TWD 28,67 | +%0,44 | TWD 28,42 | TWD 29,52 | TWD 28,12 | 334,25K |
| 2026-08-07 | TWD 28,55 | +%5,12 | TWD 27,58 | TWD 28,84 | TWD 27,45 | 442,77K |
| 2026-08-06 | TWD 27,15 | +%1,74 | TWD 26,69 | TWD 27,41 | TWD 26,14 | 302,64K |
| 2026-08-05 | TWD 26,69 | +%2,26 | TWD 26,10 | TWD 26,99 | TWD 25,76 | 122,36K |
| 2026-08-04 | TWD 26,10 | +%1,14 | TWD 25,97 | TWD 26,14 | TWD 25,00 | 53,12K |
| 2026-08-03 | TWD 25,81 | +%2,51 | TWD 25,17 | TWD 26,10 | TWD 24,16 | 136,54K |
| 2026-07-31 | TWD 25,17 | +%4,01 | TWD 24,12 | TWD 25,30 | TWD 23,91 | 231,64K |
| 2026-07-30 | TWD 24,20 | +%2,14 | TWD 24,03 | TWD 24,46 | TWD 23,53 | 167,50K |
| 2026-07-29 | TWD 23,70 | -%5,23 | TWD 25,13 | TWD 25,72 | TWD 23,02 | 306,21K |
| 2026-07-28 | TWD 25,00 | -%7,34 | TWD 26,94 | TWD 26,94 | TWD 24,03 | 492,27K |
| 2026-07-27 | TWD 26,99 | -%0,47 | TWD 27,15 | TWD 27,15 | TWD 26,18 | 87,97K |
| 2026-07-24 | TWD 27,11 | +%0,63 | TWD 26,99 | TWD 27,49 | TWD 26,18 | 81,86K |
| 2026-07-23 | TWD 26,94 | %0,00 | TWD 26,94 | TWD 26,99 | TWD 26,10 | 32,56K |
| 2026-07-22 | TWD 26,94 | +%1,27 | TWD 26,56 | TWD 26,99 | TWD 26,14 | 86,62K |
| 2026-07-21 | TWD 26,61 | +%1,61 | TWD 26,40 | TWD 26,61 | TWD 25,30 | 85,96K |
| 2026-07-20 | TWD 26,18 | -%0,16 | TWD 26,23 | TWD 26,52 | TWD 25,05 | 119,26K |
| 2026-07-17 | TWD 26,23 | -%3,42 | TWD 27,15 | TWD 27,15 | TWD 24,79 | 283,93K |
| 2026-07-16 | TWD 27,15 | -%2,13 | TWD 27,70 | TWD 27,70 | TWD 26,27 | 39,37K |
| 2026-07-15 | TWD 27,74 | +%4,11 | TWD 26,86 | TWD 27,74 | TWD 26,61 | 59,64K |
| 2026-07-14 | TWD 26,65 | -%4,10 | TWD 27,83 | TWD 27,83 | TWD 26,02 | 284,88K |
| 2026-07-13 | TWD 27,79 | +%2,01 | TWD 27,24 | TWD 28,25 | TWD 26,99 | 148,19K |
| 2026-07-10 | TWD 27,24 | %0,00 | TWD 27,24 | TWD 27,24 | TWD 27,24 | 0 |
| 2026-07-09 | TWD 27,24 | +%0,62 | TWD 27,32 | TWD 27,74 | TWD 26,61 | 194,10K |
| 2026-07-08 | TWD 27,07 | %0,00 | TWD 27,11 | TWD 27,11 | TWD 26,14 | 59,52K |
| 2026-07-07 | TWD 27,07 | -%1,68 | TWD 27,53 | TWD 27,96 | TWD 26,14 | 193,73K |
| 2026-07-06 | TWD 27,53 | -%0,15 | TWD 27,66 | TWD 27,83 | TWD 26,61 | 49,51K |
| 2026-07-03 | TWD 27,58 | -%0,91 | TWD 27,74 | TWD 27,74 | TWD 26,61 | 42,61K |
| 2026-07-02 | TWD 27,83 | +%1,54 | TWD 27,37 | TWD 27,91 | TWD 26,61 | 80,54K |
| 2026-07-01 | TWD 27,41 | +%1,40 | TWD 27,03 | TWD 27,91 | TWD 26,61 | 66,24K |
| 2026-06-30 | TWD 27,03 | +%0,31 | TWD 26,94 | TWD 27,07 | TWD 26,31 | 60,86K |
| 2026-06-29 | TWD 26,94 | -%0,47 | TWD 26,99 | TWD 27,83 | TWD 26,35 | 103,37K |
| 2026-06-26 | TWD 27,07 | -%4,18 | TWD 28,25 | TWD 28,25 | TWD 26,18 | 272,20K |
| 2026-06-25 | TWD 28,25 | -%2,19 | TWD 28,80 | TWD 29,09 | TWD 27,03 | 433,58K |
| 2026-06-24 | TWD 28,88 | +%0,74 | TWD 28,80 | TWD 29,09 | TWD 27,24 | 158,62K |
| 2026-06-23 | TWD 28,67 | -%1,02 | TWD 28,97 | TWD 29,22 | TWD 27,87 | 85,13K |
| 2026-06-22 | TWD 28,97 | -%0,58 | TWD 29,14 | TWD 29,26 | TWD 27,87 | 106,44K |
| 2026-06-18 | TWD 29,14 | +%1,02 | TWD 29,22 | TWD 29,26 | TWD 28,25 | 86,29K |
| 2026-06-17 | TWD 28,84 | +%0,59 | TWD 28,63 | TWD 29,22 | TWD 27,45 | 165,48K |
| 2026-06-16 | TWD 28,67 | -%1,02 | TWD 28,97 | TWD 29,05 | TWD 27,62 | 162,15K |
| 2026-06-15 | TWD 28,97 | -%0,15 | TWD 28,93 | TWD 30,11 | TWD 27,83 | 210,60K |
| 2026-06-12 | TWD 29,01 | +%0,58 | TWD 28,67 | TWD 29,05 | TWD 27,70 | 154,89K |
| 2026-06-11 | TWD 28,84 | +%0,29 | TWD 29,09 | TWD 29,09 | TWD 25,81 | 322,37K |
| 2026-06-10 | TWD 28,76 | -%0,73 | TWD 29,14 | TWD 29,22 | TWD 27,62 | 172,33K |
| 2026-06-09 | TWD 28,97 | +%4,41 | TWD 27,83 | TWD 29,26 | TWD 27,03 | 114,07K |
| 2026-06-08 | TWD 27,74 | -%4,78 | TWD 27,24 | TWD 28,46 | TWD 25,30 | 539,17K |
| 2026-06-05 | TWD 29,14 | -%2,54 | TWD 30,19 | TWD 30,19 | TWD 27,83 | 281,69K |
| 2026-06-04 | TWD 29,90 | -%0,42 | TWD 30,23 | TWD 30,32 | TWD 29,14 | 205,93K |
| 2026-06-03 | TWD 30,02 | +%0,71 | TWD 29,94 | TWD 30,32 | TWD 28,88 | 205,44K |
| 2026-06-02 | TWD 29,81 | -%0,14 | TWD 29,73 | TWD 29,94 | TWD 28,71 | 177,23K |
| 2026-06-01 | TWD 29,85 | -%1,12 | TWD 30,19 | TWD 30,23 | TWD 28,71 | 240,66K |
| 2026-05-29 | TWD 30,19 | +%0,42 | TWD 30,02 | TWD 30,32 | TWD 28,93 | 343,70K |
| 2026-05-28 | TWD 30,06 | -%3,13 | TWD 31,16 | TWD 31,20 | TWD 29,09 | 379,46K |
| 2026-05-27 | TWD 31,03 | +%0,96 | TWD 31,16 | TWD 32,68 | TWD 30,02 | 464,14K |