AFASTOR Corporation 6707
TPEX · Taiwan · Distribution Services
TWD 30.85+1.35 (+4.58%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.85 | +4.05% | TWD 29.85 | TWD 30.85 | TWD 28.75 | 63.62K |
| 2026-10-01 | TWD 29.65 | +0.17% | TWD 29.60 | TWD 30.00 | TWD 28.55 | 98.17K |
| 2026-09-30 | TWD 29.60 | +0.34% | TWD 29.75 | TWD 29.75 | TWD 28.50 | 69.34K |
| 2026-09-29 | TWD 29.50 | -1.67% | TWD 30.10 | TWD 30.20 | TWD 28.90 | 71.71K |
| 2026-09-24 | TWD 30.00 | -0.99% | TWD 30.15 | TWD 30.15 | TWD 29.05 | 52.09K |
| 2026-09-23 | TWD 30.30 | +0.50% | TWD 30.15 | TWD 30.50 | TWD 29.25 | 57.49K |
| 2026-09-22 | TWD 30.15 | -1.15% | TWD 30.75 | TWD 31.00 | TWD 29.05 | 155.29K |
| 2026-09-21 | TWD 30.50 | -1.93% | TWD 31.10 | TWD 31.10 | TWD 29.45 | 127.94K |
| 2026-09-18 | TWD 31.10 | +0.65% | TWD 30.55 | TWD 31.30 | TWD 30.30 | 81.85K |
| 2026-09-17 | TWD 30.90 | +1.92% | TWD 30.90 | TWD 31.65 | TWD 30.00 | 609.06K |
| 2026-09-16 | TWD 30.32 | +1.41% | TWD 29.90 | TWD 30.99 | TWD 29.56 | 477.36K |
| 2026-09-15 | TWD 29.90 | 0.00% | TWD 29.73 | TWD 29.90 | TWD 29.18 | 207.91K |
| 2026-09-14 | TWD 29.90 | +0.28% | TWD 30.19 | TWD 30.36 | TWD 28.76 | 323.90K |
| 2026-09-11 | TWD 29.81 | -4.46% | TWD 30.99 | TWD 30.99 | TWD 29.14 | 179.95K |
| 2026-09-10 | TWD 31.20 | +3.35% | TWD 30.36 | TWD 31.84 | TWD 29.94 | 472.60K |
| 2026-09-09 | TWD 30.19 | +3.17% | TWD 29.31 | TWD 30.36 | TWD 28.88 | 271.90K |
| 2026-09-08 | TWD 29.26 | +0.43% | TWD 29.14 | TWD 29.31 | TWD 28.88 | 96.53K |
| 2026-09-07 | TWD 29.14 | +0.58% | TWD 28.97 | TWD 29.68 | TWD 27.87 | 140.04K |
| 2026-09-04 | TWD 28.97 | 0.00% | TWD 28.93 | TWD 29.01 | TWD 28.04 | 34.26K |
| 2026-09-03 | TWD 28.97 | +0.29% | TWD 28.88 | TWD 29.05 | TWD 28.25 | 124.57K |
| 2026-09-02 | TWD 28.88 | +0.29% | TWD 28.76 | TWD 29.09 | TWD 28.25 | 30.04K |
| 2026-09-01 | TWD 28.80 | +0.15% | TWD 28.76 | TWD 28.84 | TWD 27.87 | 70.78K |
| 2026-08-31 | TWD 28.76 | 0.00% | TWD 28.84 | TWD 28.84 | TWD 28.12 | 72.41K |
| 2026-08-28 | TWD 28.76 | +0.44% | TWD 29.05 | TWD 29.22 | TWD 28.55 | 100.48K |
| 2026-08-27 | TWD 28.63 | +0.44% | TWD 28.59 | TWD 28.76 | TWD 28.25 | 42.23K |
| 2026-08-26 | TWD 28.50 | -0.29% | TWD 28.80 | TWD 28.80 | TWD 27.96 | 66.68K |
| 2026-08-25 | TWD 28.59 | -0.29% | TWD 28.67 | TWD 28.71 | TWD 28.04 | 50.71K |
| 2026-08-24 | TWD 28.67 | +1.04% | TWD 28.50 | TWD 28.80 | TWD 27.91 | 59.56K |
| 2026-08-21 | TWD 28.38 | -0.15% | TWD 28.38 | TWD 28.50 | TWD 27.83 | 38.54K |
| 2026-08-20 | TWD 28.42 | +0.60% | TWD 28.55 | TWD 29.09 | TWD 27.53 | 67.48K |
| 2026-08-19 | TWD 28.25 | -1.62% | TWD 29.09 | TWD 29.09 | TWD 27.74 | 167.45K |
| 2026-08-18 | TWD 28.71 | -0.58% | TWD 28.80 | TWD 28.93 | TWD 27.87 | 38.90K |
| 2026-08-17 | TWD 28.88 | +0.88% | TWD 28.50 | TWD 29.68 | TWD 27.91 | 106.98K |
| 2026-08-14 | TWD 28.63 | +0.30% | TWD 28.59 | TWD 32.17 | TWD 28.25 | 853.22K |
| 2026-08-13 | TWD 28.55 | -2.03% | TWD 29.05 | TWD 29.56 | TWD 28.12 | 216.32K |
| 2026-08-12 | TWD 29.14 | -1.71% | TWD 29.56 | TWD 30.78 | TWD 28.29 | 254.33K |
| 2026-08-11 | TWD 29.64 | +3.38% | TWD 29.47 | TWD 30.87 | TWD 29.09 | 349.16K |
| 2026-08-10 | TWD 28.67 | +0.44% | TWD 28.42 | TWD 29.52 | TWD 28.12 | 334.25K |
| 2026-08-07 | TWD 28.55 | +5.12% | TWD 27.58 | TWD 28.84 | TWD 27.45 | 442.77K |
| 2026-08-06 | TWD 27.15 | +1.74% | TWD 26.69 | TWD 27.41 | TWD 26.14 | 302.64K |
| 2026-08-05 | TWD 26.69 | +2.26% | TWD 26.10 | TWD 26.99 | TWD 25.76 | 122.36K |
| 2026-08-04 | TWD 26.10 | +1.14% | TWD 25.97 | TWD 26.14 | TWD 25.00 | 53.12K |
| 2026-08-03 | TWD 25.81 | +2.51% | TWD 25.17 | TWD 26.10 | TWD 24.16 | 136.54K |
| 2026-07-31 | TWD 25.17 | +4.01% | TWD 24.12 | TWD 25.30 | TWD 23.91 | 231.64K |
| 2026-07-30 | TWD 24.20 | +2.14% | TWD 24.03 | TWD 24.46 | TWD 23.53 | 167.50K |
| 2026-07-29 | TWD 23.70 | -5.23% | TWD 25.13 | TWD 25.72 | TWD 23.02 | 306.21K |
| 2026-07-28 | TWD 25.00 | -7.34% | TWD 26.94 | TWD 26.94 | TWD 24.03 | 492.27K |
| 2026-07-27 | TWD 26.99 | -0.47% | TWD 27.15 | TWD 27.15 | TWD 26.18 | 87.97K |
| 2026-07-24 | TWD 27.11 | +0.63% | TWD 26.99 | TWD 27.49 | TWD 26.18 | 81.86K |
| 2026-07-23 | TWD 26.94 | 0.00% | TWD 26.94 | TWD 26.99 | TWD 26.10 | 32.56K |
| 2026-07-22 | TWD 26.94 | +1.27% | TWD 26.56 | TWD 26.99 | TWD 26.14 | 86.62K |
| 2026-07-21 | TWD 26.61 | +1.61% | TWD 26.40 | TWD 26.61 | TWD 25.30 | 85.96K |
| 2026-07-20 | TWD 26.18 | -0.16% | TWD 26.23 | TWD 26.52 | TWD 25.05 | 119.26K |
| 2026-07-17 | TWD 26.23 | -3.42% | TWD 27.15 | TWD 27.15 | TWD 24.79 | 283.93K |
| 2026-07-16 | TWD 27.15 | -2.13% | TWD 27.70 | TWD 27.70 | TWD 26.27 | 39.37K |
| 2026-07-15 | TWD 27.74 | +4.11% | TWD 26.86 | TWD 27.74 | TWD 26.61 | 59.64K |
| 2026-07-14 | TWD 26.65 | -4.10% | TWD 27.83 | TWD 27.83 | TWD 26.02 | 284.88K |
| 2026-07-13 | TWD 27.79 | +2.01% | TWD 27.24 | TWD 28.25 | TWD 26.99 | 148.19K |
| 2026-07-10 | TWD 27.24 | 0.00% | TWD 27.24 | TWD 27.24 | TWD 27.24 | 0 |
| 2026-07-09 | TWD 27.24 | +0.62% | TWD 27.32 | TWD 27.74 | TWD 26.61 | 194.10K |
| 2026-07-08 | TWD 27.07 | 0.00% | TWD 27.11 | TWD 27.11 | TWD 26.14 | 59.52K |
| 2026-07-07 | TWD 27.07 | -1.68% | TWD 27.53 | TWD 27.96 | TWD 26.14 | 193.73K |
| 2026-07-06 | TWD 27.53 | -0.15% | TWD 27.66 | TWD 27.83 | TWD 26.61 | 49.51K |
| 2026-07-03 | TWD 27.58 | -0.91% | TWD 27.74 | TWD 27.74 | TWD 26.61 | 42.61K |
| 2026-07-02 | TWD 27.83 | +1.54% | TWD 27.37 | TWD 27.91 | TWD 26.61 | 80.54K |
| 2026-07-01 | TWD 27.41 | +1.40% | TWD 27.03 | TWD 27.91 | TWD 26.61 | 66.24K |
| 2026-06-30 | TWD 27.03 | +0.31% | TWD 26.94 | TWD 27.07 | TWD 26.31 | 60.86K |
| 2026-06-29 | TWD 26.94 | -0.47% | TWD 26.99 | TWD 27.83 | TWD 26.35 | 103.37K |
| 2026-06-26 | TWD 27.07 | -4.18% | TWD 28.25 | TWD 28.25 | TWD 26.18 | 272.20K |
| 2026-06-25 | TWD 28.25 | -2.19% | TWD 28.80 | TWD 29.09 | TWD 27.03 | 433.58K |
| 2026-06-24 | TWD 28.88 | +0.74% | TWD 28.80 | TWD 29.09 | TWD 27.24 | 158.62K |
| 2026-06-23 | TWD 28.67 | -1.02% | TWD 28.97 | TWD 29.22 | TWD 27.87 | 85.13K |
| 2026-06-22 | TWD 28.97 | -0.58% | TWD 29.14 | TWD 29.26 | TWD 27.87 | 106.44K |
| 2026-06-18 | TWD 29.14 | +1.02% | TWD 29.22 | TWD 29.26 | TWD 28.25 | 86.29K |
| 2026-06-17 | TWD 28.84 | +0.59% | TWD 28.63 | TWD 29.22 | TWD 27.45 | 165.48K |
| 2026-06-16 | TWD 28.67 | -1.02% | TWD 28.97 | TWD 29.05 | TWD 27.62 | 162.15K |
| 2026-06-15 | TWD 28.97 | -0.15% | TWD 28.93 | TWD 30.11 | TWD 27.83 | 210.60K |
| 2026-06-12 | TWD 29.01 | +0.58% | TWD 28.67 | TWD 29.05 | TWD 27.70 | 154.89K |
| 2026-06-11 | TWD 28.84 | +0.29% | TWD 29.09 | TWD 29.09 | TWD 25.81 | 322.37K |
| 2026-06-10 | TWD 28.76 | -0.73% | TWD 29.14 | TWD 29.22 | TWD 27.62 | 172.33K |
| 2026-06-09 | TWD 28.97 | +4.41% | TWD 27.83 | TWD 29.26 | TWD 27.03 | 114.07K |
| 2026-06-08 | TWD 27.74 | -4.78% | TWD 27.24 | TWD 28.46 | TWD 25.30 | 539.17K |
| 2026-06-05 | TWD 29.14 | -2.54% | TWD 30.19 | TWD 30.19 | TWD 27.83 | 281.69K |
| 2026-06-04 | TWD 29.90 | -0.42% | TWD 30.23 | TWD 30.32 | TWD 29.14 | 205.93K |
| 2026-06-03 | TWD 30.02 | +0.71% | TWD 29.94 | TWD 30.32 | TWD 28.88 | 205.44K |
| 2026-06-02 | TWD 29.81 | -0.14% | TWD 29.73 | TWD 29.94 | TWD 28.71 | 177.23K |
| 2026-06-01 | TWD 29.85 | -1.12% | TWD 30.19 | TWD 30.23 | TWD 28.71 | 240.66K |
| 2026-05-29 | TWD 30.19 | +0.42% | TWD 30.02 | TWD 30.32 | TWD 28.93 | 343.70K |
| 2026-05-28 | TWD 30.06 | -3.13% | TWD 31.16 | TWD 31.20 | TWD 29.09 | 379.46K |
| 2026-05-27 | TWD 31.03 | +0.96% | TWD 31.16 | TWD 32.68 | TWD 30.02 | 464.14K |