Mars Semiconductor Corp. 6708
TPEX · Tayvan · Elektronik Teknoloji
TWD 62,40+5,60 (+%9,86)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 62,40 | +%9,86 | TWD 62,00 | TWD 62,40 | TWD 59,90 | 827,05K |
| 2026-10-01 | TWD 56,80 | +%9,86 | TWD 56,80 | TWD 56,80 | TWD 54,90 | 1,49M |
| 2026-09-30 | TWD 51,70 | +%9,88 | TWD 51,70 | TWD 51,70 | TWD 51,70 | 879,20K |
| 2026-09-29 | TWD 47,05 | +%9,93 | TWD 47,05 | TWD 47,05 | TWD 47,05 | 205,00K |
| 2026-09-24 | TWD 42,80 | +%9,88 | TWD 39,40 | TWD 42,80 | TWD 39,40 | 343,15K |
| 2026-09-23 | TWD 38,95 | +%0,13 | TWD 38,70 | TWD 38,95 | TWD 38,70 | 6,00K |
| 2026-09-22 | TWD 38,90 | -%1,27 | TWD 40,00 | TWD 40,00 | TWD 38,80 | 11,00K |
| 2026-09-21 | TWD 39,40 | -%0,76 | TWD 39,65 | TWD 39,95 | TWD 38,40 | 74,00K |
| 2026-09-18 | TWD 39,70 | +%1,40 | TWD 39,85 | TWD 39,95 | TWD 38,50 | 69,00K |
| 2026-09-17 | TWD 39,15 | +%5,53 | TWD 37,15 | TWD 40,00 | TWD 37,15 | 105,00K |
| 2026-09-16 | TWD 37,10 | -%0,67 | TWD 38,10 | TWD 38,10 | TWD 37,10 | 11,15K |
| 2026-09-15 | TWD 37,35 | +%1,49 | TWD 37,35 | TWD 38,65 | TWD 37,35 | 29,10K |
| 2026-09-14 | TWD 36,80 | -%0,81 | TWD 37,00 | TWD 37,00 | TWD 36,80 | 3,08K |
| 2026-09-11 | TWD 37,10 | -%1,85 | TWD 37,80 | TWD 37,80 | TWD 37,10 | 10,07K |
| 2026-09-10 | TWD 37,80 | %0,00 | TWD 37,35 | TWD 37,80 | TWD 37,35 | 11,05K |
| 2026-09-09 | TWD 37,80 | -%0,53 | TWD 38,00 | TWD 38,00 | TWD 37,25 | 16,01K |
| 2026-09-08 | TWD 38,00 | -%1,30 | TWD 38,30 | TWD 38,30 | TWD 37,00 | 7,00K |
| 2026-09-07 | TWD 38,50 | -%0,65 | TWD 39,30 | TWD 39,30 | TWD 37,15 | 39,39K |
| 2026-09-04 | TWD 38,75 | -%0,13 | TWD 37,90 | TWD 38,75 | TWD 37,90 | 3,00K |
| 2026-09-03 | TWD 38,80 | +%3,47 | TWD 38,80 | TWD 38,80 | TWD 38,80 | 2,00K |
| 2026-09-02 | TWD 37,50 | -%0,13 | TWD 38,00 | TWD 38,00 | TWD 37,50 | 6,10K |
| 2026-09-01 | TWD 37,55 | -%0,13 | TWD 37,30 | TWD 37,95 | TWD 37,30 | 8,00K |
| 2026-08-31 | TWD 37,60 | +%1,35 | TWD 38,10 | TWD 38,10 | TWD 36,55 | 23,00K |
| 2026-08-28 | TWD 37,10 | -%1,07 | TWD 37,55 | TWD 38,00 | TWD 37,10 | 26,00K |
| 2026-08-27 | TWD 37,50 | -%0,13 | TWD 37,20 | TWD 37,50 | TWD 37,00 | 22,00K |
| 2026-08-26 | TWD 37,55 | -%0,66 | TWD 37,80 | TWD 38,40 | TWD 37,00 | 34,02K |
| 2026-08-25 | TWD 37,80 | -%0,92 | TWD 37,00 | TWD 37,80 | TWD 36,50 | 27,00K |
| 2026-08-24 | TWD 38,15 | -%1,80 | TWD 38,15 | TWD 38,25 | TWD 38,15 | 9,02K |
| 2026-08-21 | TWD 38,85 | +%0,52 | TWD 39,40 | TWD 39,40 | TWD 38,60 | 18,00K |
| 2026-08-20 | TWD 38,65 | -%2,77 | TWD 38,60 | TWD 38,70 | TWD 38,50 | 15,00K |
| 2026-08-19 | TWD 39,75 | +%2,71 | TWD 38,15 | TWD 39,75 | TWD 38,15 | 5,08K |
| 2026-08-18 | TWD 38,70 | -%3,25 | TWD 39,90 | TWD 39,90 | TWD 38,70 | 18,22K |
| 2026-08-17 | TWD 40,00 | +%7,38 | TWD 38,85 | TWD 40,95 | TWD 38,50 | 81,00K |
| 2026-08-14 | TWD 37,25 | -%1,72 | TWD 37,90 | TWD 37,90 | TWD 37,00 | 16,00K |
| 2026-08-13 | TWD 37,90 | -%0,26 | TWD 37,80 | TWD 37,90 | TWD 37,80 | 2,01K |
| 2026-08-12 | TWD 38,00 | -%2,31 | TWD 37,80 | TWD 38,05 | TWD 37,60 | 15,03K |
| 2026-08-11 | TWD 38,90 | +%0,26 | TWD 38,00 | TWD 38,90 | TWD 37,80 | 5,00K |
| 2026-08-10 | TWD 38,80 | +%0,39 | TWD 37,60 | TWD 38,80 | TWD 37,40 | 4,00K |
| 2026-08-07 | TWD 38,65 | %0,00 | TWD 38,65 | TWD 38,65 | TWD 38,65 | 0 |
| 2026-08-06 | TWD 38,65 | -%0,90 | TWD 38,70 | TWD 38,70 | TWD 38,00 | 10,00K |
| 2026-08-05 | TWD 39,00 | %0,00 | TWD 39,55 | TWD 39,55 | TWD 39,00 | 14,00K |
| 2026-08-04 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 1,00K |
| 2026-08-03 | TWD 39,00 | %0,00 | TWD 39,00 | TWD 39,00 | TWD 39,00 | 0 |
| 2026-07-31 | TWD 39,00 | +%3,45 | TWD 37,75 | TWD 39,00 | TWD 36,90 | 20,00K |
| 2026-07-30 | TWD 37,70 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,70 | 0 |
| 2026-07-29 | TWD 37,70 | -%1,18 | TWD 36,50 | TWD 37,70 | TWD 35,00 | 45,00K |
| 2026-07-28 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 0 |
| 2026-07-27 | TWD 38,15 | +%1,73 | TWD 37,50 | TWD 38,15 | TWD 36,70 | 12,00K |
| 2026-07-24 | TWD 37,50 | -%0,79 | TWD 37,80 | TWD 37,80 | TWD 37,50 | 2,00K |
| 2026-07-23 | TWD 37,80 | %0,00 | TWD 37,80 | TWD 37,80 | TWD 37,80 | 0 |
| 2026-07-22 | TWD 37,80 | -%0,66 | TWD 38,05 | TWD 38,05 | TWD 37,50 | 12,00K |
| 2026-07-21 | TWD 38,05 | +%2,70 | TWD 39,10 | TWD 39,10 | TWD 38,05 | 2,00K |
| 2026-07-20 | TWD 37,05 | -%0,40 | TWD 37,30 | TWD 38,00 | TWD 37,05 | 6,00K |
| 2026-07-17 | TWD 37,20 | -%4,00 | TWD 38,50 | TWD 38,50 | TWD 36,50 | 45,00K |
| 2026-07-16 | TWD 38,75 | -%2,39 | TWD 39,00 | TWD 39,50 | TWD 38,60 | 10,00K |
| 2026-07-15 | TWD 39,70 | +%3,25 | TWD 39,00 | TWD 39,80 | TWD 38,50 | 35,00K |
| 2026-07-14 | TWD 38,45 | -%3,63 | TWD 39,20 | TWD 40,20 | TWD 38,00 | 35,22K |
| 2026-07-13 | TWD 39,90 | -%0,62 | TWD 40,80 | TWD 41,35 | TWD 39,15 | 35,00K |
| 2026-07-10 | TWD 40,15 | %0,00 | TWD 40,15 | TWD 40,15 | TWD 40,15 | 0 |
| 2026-07-09 | TWD 40,15 | +%2,95 | TWD 39,50 | TWD 41,70 | TWD 39,50 | 39,10K |
| 2026-07-08 | TWD 39,00 | +%0,52 | TWD 38,75 | TWD 39,00 | TWD 38,40 | 10,02K |
| 2026-07-07 | TWD 38,80 | -%3,00 | TWD 39,90 | TWD 39,90 | TWD 38,80 | 41,01K |
| 2026-07-06 | TWD 40,00 | +%0,50 | TWD 40,35 | TWD 40,35 | TWD 39,00 | 31,00K |
| 2026-07-03 | TWD 39,80 | %0,00 | TWD 39,40 | TWD 39,95 | TWD 39,30 | 25,00K |
| 2026-07-02 | TWD 39,80 | -%1,85 | TWD 39,25 | TWD 39,80 | TWD 39,25 | 7,00K |
| 2026-07-01 | TWD 40,55 | +%1,00 | TWD 39,85 | TWD 40,55 | TWD 39,45 | 11,00K |
| 2026-06-30 | TWD 40,15 | -%0,62 | TWD 40,15 | TWD 40,40 | TWD 39,50 | 38,00K |
| 2026-06-29 | TWD 40,40 | -%0,49 | TWD 40,95 | TWD 40,95 | TWD 39,85 | 31,00K |
| 2026-06-26 | TWD 40,60 | +%1,50 | TWD 39,95 | TWD 41,90 | TWD 39,90 | 73,05K |
| 2026-06-25 | TWD 40,00 | %0,00 | TWD 40,60 | TWD 40,60 | TWD 39,30 | 18,00K |
| 2026-06-24 | TWD 40,00 | -%0,87 | TWD 40,35 | TWD 40,35 | TWD 39,80 | 10,00K |
| 2026-06-23 | TWD 40,35 | -%0,49 | TWD 40,80 | TWD 40,80 | TWD 40,20 | 55,17K |
| 2026-06-22 | TWD 40,55 | +%1,88 | TWD 40,50 | TWD 40,80 | TWD 39,70 | 60,00K |
| 2026-06-18 | TWD 39,80 | +%1,53 | TWD 39,45 | TWD 40,50 | TWD 39,45 | 24,00K |
| 2026-06-17 | TWD 39,20 | %0,00 | TWD 38,65 | TWD 39,25 | TWD 38,00 | 29,00K |
| 2026-06-16 | TWD 39,20 | -%0,25 | TWD 39,30 | TWD 39,50 | TWD 39,00 | 18,00K |
| 2026-06-15 | TWD 39,30 | +%0,26 | TWD 39,75 | TWD 39,75 | TWD 39,05 | 19,00K |
| 2026-06-12 | TWD 39,20 | +%1,16 | TWD 39,50 | TWD 39,50 | TWD 39,05 | 11,00K |
| 2026-06-11 | TWD 38,75 | %0,00 | TWD 40,50 | TWD 40,50 | TWD 38,65 | 14,00K |
| 2026-06-10 | TWD 38,75 | -%2,39 | TWD 39,20 | TWD 39,65 | TWD 38,75 | 47,00K |
| 2026-06-09 | TWD 39,70 | +%0,51 | TWD 39,50 | TWD 40,50 | TWD 39,50 | 36,00K |
| 2026-06-08 | TWD 39,50 | -%4,82 | TWD 38,50 | TWD 40,45 | TWD 38,50 | 113,00K |
| 2026-06-05 | TWD 41,50 | +%2,85 | TWD 40,85 | TWD 42,50 | TWD 40,55 | 72,01K |
| 2026-06-04 | TWD 40,35 | +%0,12 | TWD 40,00 | TWD 40,35 | TWD 39,95 | 18,00K |
| 2026-06-03 | TWD 40,30 | -%1,35 | TWD 41,65 | TWD 41,65 | TWD 40,00 | 92,00K |
| 2026-06-02 | TWD 40,85 | -%0,61 | TWD 41,00 | TWD 41,15 | TWD 40,25 | 48,00K |
| 2026-06-01 | TWD 41,10 | +%0,24 | TWD 43,45 | TWD 43,45 | TWD 40,90 | 65,06K |
| 2026-05-29 | TWD 41,00 | +%0,49 | TWD 40,85 | TWD 41,60 | TWD 40,00 | 77,00K |
| 2026-05-28 | TWD 40,80 | +%0,49 | TWD 41,50 | TWD 42,50 | TWD 40,80 | 67,00K |
| 2026-05-27 | TWD 40,60 | +%0,25 | TWD 42,25 | TWD 42,25 | TWD 40,60 | 50,00K |