Mars Semiconductor Corp. 6708
TPEX · Taiwan · Electronic Technology
TWD 62.40+5.60 (+9.86%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 56.80 | +9.86% | TWD 56.80 | TWD 56.80 | TWD 54.90 | 1.49M |
| 2026-09-30 | TWD 51.70 | +9.88% | TWD 51.70 | TWD 51.70 | TWD 51.70 | 879.20K |
| 2026-09-29 | TWD 47.05 | +9.93% | TWD 47.05 | TWD 47.05 | TWD 47.05 | 205.00K |
| 2026-09-24 | TWD 42.80 | +9.88% | TWD 39.40 | TWD 42.80 | TWD 39.40 | 343.15K |
| 2026-09-23 | TWD 38.95 | +0.13% | TWD 38.70 | TWD 38.95 | TWD 38.70 | 6.00K |
| 2026-09-22 | TWD 38.90 | -1.27% | TWD 40.00 | TWD 40.00 | TWD 38.80 | 11.00K |
| 2026-09-21 | TWD 39.40 | -0.76% | TWD 39.65 | TWD 39.95 | TWD 38.40 | 74.00K |
| 2026-09-18 | TWD 39.70 | +1.40% | TWD 39.85 | TWD 39.95 | TWD 38.50 | 69.00K |
| 2026-09-17 | TWD 39.15 | +5.53% | TWD 37.15 | TWD 40.00 | TWD 37.15 | 105.00K |
| 2026-09-16 | TWD 37.10 | -0.67% | TWD 38.10 | TWD 38.10 | TWD 37.10 | 11.15K |
| 2026-09-15 | TWD 37.35 | +1.49% | TWD 37.35 | TWD 38.65 | TWD 37.35 | 29.10K |
| 2026-09-14 | TWD 36.80 | -0.81% | TWD 37.00 | TWD 37.00 | TWD 36.80 | 3.08K |
| 2026-09-11 | TWD 37.10 | -1.85% | TWD 37.80 | TWD 37.80 | TWD 37.10 | 10.07K |
| 2026-09-10 | TWD 37.80 | 0.00% | TWD 37.35 | TWD 37.80 | TWD 37.35 | 11.05K |
| 2026-09-09 | TWD 37.80 | -0.53% | TWD 38.00 | TWD 38.00 | TWD 37.25 | 16.01K |
| 2026-09-08 | TWD 38.00 | -1.30% | TWD 38.30 | TWD 38.30 | TWD 37.00 | 7.00K |
| 2026-09-07 | TWD 38.50 | -0.65% | TWD 39.30 | TWD 39.30 | TWD 37.15 | 39.39K |
| 2026-09-04 | TWD 38.75 | -0.13% | TWD 37.90 | TWD 38.75 | TWD 37.90 | 3.00K |
| 2026-09-03 | TWD 38.80 | +3.47% | TWD 38.80 | TWD 38.80 | TWD 38.80 | 2.00K |
| 2026-09-02 | TWD 37.50 | -0.13% | TWD 38.00 | TWD 38.00 | TWD 37.50 | 6.10K |
| 2026-09-01 | TWD 37.55 | -0.13% | TWD 37.30 | TWD 37.95 | TWD 37.30 | 8.00K |
| 2026-08-31 | TWD 37.60 | +1.35% | TWD 38.10 | TWD 38.10 | TWD 36.55 | 23.00K |
| 2026-08-28 | TWD 37.10 | -1.07% | TWD 37.55 | TWD 38.00 | TWD 37.10 | 26.00K |
| 2026-08-27 | TWD 37.50 | -0.13% | TWD 37.20 | TWD 37.50 | TWD 37.00 | 22.00K |
| 2026-08-26 | TWD 37.55 | -0.66% | TWD 37.80 | TWD 38.40 | TWD 37.00 | 34.02K |
| 2026-08-25 | TWD 37.80 | -0.92% | TWD 37.00 | TWD 37.80 | TWD 36.50 | 27.00K |
| 2026-08-24 | TWD 38.15 | -1.80% | TWD 38.15 | TWD 38.25 | TWD 38.15 | 9.02K |
| 2026-08-21 | TWD 38.85 | +0.52% | TWD 39.40 | TWD 39.40 | TWD 38.60 | 18.00K |
| 2026-08-20 | TWD 38.65 | -2.77% | TWD 38.60 | TWD 38.70 | TWD 38.50 | 15.00K |
| 2026-08-19 | TWD 39.75 | +2.71% | TWD 38.15 | TWD 39.75 | TWD 38.15 | 5.08K |
| 2026-08-18 | TWD 38.70 | -3.25% | TWD 39.90 | TWD 39.90 | TWD 38.70 | 18.22K |
| 2026-08-17 | TWD 40.00 | +7.38% | TWD 38.85 | TWD 40.95 | TWD 38.50 | 81.00K |
| 2026-08-14 | TWD 37.25 | -1.72% | TWD 37.90 | TWD 37.90 | TWD 37.00 | 16.00K |
| 2026-08-13 | TWD 37.90 | -0.26% | TWD 37.80 | TWD 37.90 | TWD 37.80 | 2.01K |
| 2026-08-12 | TWD 38.00 | -2.31% | TWD 37.80 | TWD 38.05 | TWD 37.60 | 15.03K |
| 2026-08-11 | TWD 38.90 | +0.26% | TWD 38.00 | TWD 38.90 | TWD 37.80 | 5.00K |
| 2026-08-10 | TWD 38.80 | +0.39% | TWD 37.60 | TWD 38.80 | TWD 37.40 | 4.00K |
| 2026-08-07 | TWD 38.65 | 0.00% | TWD 38.65 | TWD 38.65 | TWD 38.65 | 0 |
| 2026-08-06 | TWD 38.65 | -0.90% | TWD 38.70 | TWD 38.70 | TWD 38.00 | 10.00K |
| 2026-08-05 | TWD 39.00 | 0.00% | TWD 39.55 | TWD 39.55 | TWD 39.00 | 14.00K |
| 2026-08-04 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 1.00K |
| 2026-08-03 | TWD 39.00 | 0.00% | TWD 39.00 | TWD 39.00 | TWD 39.00 | 0 |
| 2026-07-31 | TWD 39.00 | +3.45% | TWD 37.75 | TWD 39.00 | TWD 36.90 | 20.00K |
| 2026-07-30 | TWD 37.70 | 0.00% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 0 |
| 2026-07-29 | TWD 37.70 | -1.18% | TWD 36.50 | TWD 37.70 | TWD 35.00 | 45.00K |
| 2026-07-28 | TWD 38.15 | 0.00% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 0 |
| 2026-07-27 | TWD 38.15 | +1.73% | TWD 37.50 | TWD 38.15 | TWD 36.70 | 12.00K |
| 2026-07-24 | TWD 37.50 | -0.79% | TWD 37.80 | TWD 37.80 | TWD 37.50 | 2.00K |
| 2026-07-23 | TWD 37.80 | 0.00% | TWD 37.80 | TWD 37.80 | TWD 37.80 | 0 |
| 2026-07-22 | TWD 37.80 | -0.66% | TWD 38.05 | TWD 38.05 | TWD 37.50 | 12.00K |
| 2026-07-21 | TWD 38.05 | +2.70% | TWD 39.10 | TWD 39.10 | TWD 38.05 | 2.00K |
| 2026-07-20 | TWD 37.05 | -0.40% | TWD 37.30 | TWD 38.00 | TWD 37.05 | 6.00K |
| 2026-07-17 | TWD 37.20 | -4.00% | TWD 38.50 | TWD 38.50 | TWD 36.50 | 45.00K |
| 2026-07-16 | TWD 38.75 | -2.39% | TWD 39.00 | TWD 39.50 | TWD 38.60 | 10.00K |
| 2026-07-15 | TWD 39.70 | +3.25% | TWD 39.00 | TWD 39.80 | TWD 38.50 | 35.00K |
| 2026-07-14 | TWD 38.45 | -3.63% | TWD 39.20 | TWD 40.20 | TWD 38.00 | 35.22K |
| 2026-07-13 | TWD 39.90 | -0.62% | TWD 40.80 | TWD 41.35 | TWD 39.15 | 35.00K |
| 2026-07-10 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.15 | TWD 40.15 | 0 |
| 2026-07-09 | TWD 40.15 | +2.95% | TWD 39.50 | TWD 41.70 | TWD 39.50 | 39.10K |
| 2026-07-08 | TWD 39.00 | +0.52% | TWD 38.75 | TWD 39.00 | TWD 38.40 | 10.02K |
| 2026-07-07 | TWD 38.80 | -3.00% | TWD 39.90 | TWD 39.90 | TWD 38.80 | 41.01K |
| 2026-07-06 | TWD 40.00 | +0.50% | TWD 40.35 | TWD 40.35 | TWD 39.00 | 31.00K |
| 2026-07-03 | TWD 39.80 | 0.00% | TWD 39.40 | TWD 39.95 | TWD 39.30 | 25.00K |
| 2026-07-02 | TWD 39.80 | -1.85% | TWD 39.25 | TWD 39.80 | TWD 39.25 | 7.00K |
| 2026-07-01 | TWD 40.55 | +1.00% | TWD 39.85 | TWD 40.55 | TWD 39.45 | 11.00K |
| 2026-06-30 | TWD 40.15 | -0.62% | TWD 40.15 | TWD 40.40 | TWD 39.50 | 38.00K |
| 2026-06-29 | TWD 40.40 | -0.49% | TWD 40.95 | TWD 40.95 | TWD 39.85 | 31.00K |
| 2026-06-26 | TWD 40.60 | +1.50% | TWD 39.95 | TWD 41.90 | TWD 39.90 | 73.05K |
| 2026-06-25 | TWD 40.00 | 0.00% | TWD 40.60 | TWD 40.60 | TWD 39.30 | 18.00K |
| 2026-06-24 | TWD 40.00 | -0.87% | TWD 40.35 | TWD 40.35 | TWD 39.80 | 10.00K |
| 2026-06-23 | TWD 40.35 | -0.49% | TWD 40.80 | TWD 40.80 | TWD 40.20 | 55.17K |
| 2026-06-22 | TWD 40.55 | +1.88% | TWD 40.50 | TWD 40.80 | TWD 39.70 | 60.00K |
| 2026-06-18 | TWD 39.80 | +1.53% | TWD 39.45 | TWD 40.50 | TWD 39.45 | 24.00K |
| 2026-06-17 | TWD 39.20 | 0.00% | TWD 38.65 | TWD 39.25 | TWD 38.00 | 29.00K |
| 2026-06-16 | TWD 39.20 | -0.25% | TWD 39.30 | TWD 39.50 | TWD 39.00 | 18.00K |
| 2026-06-15 | TWD 39.30 | +0.26% | TWD 39.75 | TWD 39.75 | TWD 39.05 | 19.00K |
| 2026-06-12 | TWD 39.20 | +1.16% | TWD 39.50 | TWD 39.50 | TWD 39.05 | 11.00K |
| 2026-06-11 | TWD 38.75 | 0.00% | TWD 40.50 | TWD 40.50 | TWD 38.65 | 14.00K |
| 2026-06-10 | TWD 38.75 | -2.39% | TWD 39.20 | TWD 39.65 | TWD 38.75 | 47.00K |
| 2026-06-09 | TWD 39.70 | +0.51% | TWD 39.50 | TWD 40.50 | TWD 39.50 | 36.00K |
| 2026-06-08 | TWD 39.50 | -4.82% | TWD 38.50 | TWD 40.45 | TWD 38.50 | 113.00K |
| 2026-06-05 | TWD 41.50 | +2.85% | TWD 40.85 | TWD 42.50 | TWD 40.55 | 72.01K |
| 2026-06-04 | TWD 40.35 | +0.12% | TWD 40.00 | TWD 40.35 | TWD 39.95 | 18.00K |
| 2026-06-03 | TWD 40.30 | -1.35% | TWD 41.65 | TWD 41.65 | TWD 40.00 | 92.00K |
| 2026-06-02 | TWD 40.85 | -0.61% | TWD 41.00 | TWD 41.15 | TWD 40.25 | 48.00K |
| 2026-06-01 | TWD 41.10 | +0.24% | TWD 43.45 | TWD 43.45 | TWD 40.90 | 65.06K |
| 2026-05-29 | TWD 41.00 | +0.49% | TWD 40.85 | TWD 41.60 | TWD 40.00 | 77.00K |
| 2026-05-28 | TWD 40.80 | +0.49% | TWD 41.50 | TWD 42.50 | TWD 40.80 | 67.00K |
| 2026-05-27 | TWD 40.60 | +0.25% | TWD 42.25 | TWD 42.25 | TWD 40.60 | 50.00K |
| 2026-05-26 | TWD 40.50 | -0.49% | TWD 40.95 | TWD 40.95 | TWD 40.50 | 26.02K |