Ever Supreme Bio Technology Co., Ltd. 6712
TPEX · Tayvan · Sağlık Teknolojisi
TWD 161,00-1,00 (-%0,62)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 161,00 | -%0,62 | TWD 165,00 | TWD 167,00 | TWD 160,50 | 416,47K |
| 2026-10-01 | TWD 162,00 | %0,00 | TWD 162,00 | TWD 162,00 | TWD 160,00 | 93,36K |
| 2026-09-30 | TWD 162,00 | +%0,31 | TWD 163,50 | TWD 163,50 | TWD 161,00 | 172,50K |
| 2026-09-29 | TWD 161,50 | +%1,25 | TWD 160,00 | TWD 163,00 | TWD 160,00 | 187,65K |
| 2026-09-24 | TWD 159,50 | -%1,54 | TWD 162,00 | TWD 162,50 | TWD 159,00 | 197,32K |
| 2026-09-23 | TWD 162,00 | +%1,25 | TWD 160,00 | TWD 163,00 | TWD 160,00 | 282,08K |
| 2026-09-22 | TWD 160,00 | +%1,27 | TWD 158,50 | TWD 160,50 | TWD 158,00 | 199,55K |
| 2026-09-21 | TWD 158,00 | -%0,32 | TWD 158,00 | TWD 159,00 | TWD 157,50 | 55,25K |
| 2026-09-18 | TWD 158,50 | -%0,31 | TWD 159,50 | TWD 159,50 | TWD 157,50 | 169,37K |
| 2026-09-17 | TWD 159,00 | +%0,95 | TWD 158,00 | TWD 161,50 | TWD 157,50 | 372,30K |
| 2026-09-16 | TWD 157,50 | +%1,29 | TWD 157,50 | TWD 158,00 | TWD 156,50 | 109,09K |
| 2026-09-15 | TWD 155,50 | +%0,97 | TWD 155,00 | TWD 157,00 | TWD 154,50 | 107,20K |
| 2026-09-14 | TWD 154,00 | %0,00 | TWD 153,50 | TWD 154,50 | TWD 151,50 | 150,05K |
| 2026-09-11 | TWD 154,00 | -%1,60 | TWD 156,50 | TWD 156,50 | TWD 154,00 | 178,31K |
| 2026-09-10 | TWD 156,50 | -%0,95 | TWD 159,00 | TWD 159,00 | TWD 156,00 | 239,04K |
| 2026-09-09 | TWD 158,00 | +%1,28 | TWD 156,00 | TWD 159,50 | TWD 155,00 | 243,95K |
| 2026-09-08 | TWD 156,00 | +%0,65 | TWD 155,00 | TWD 156,50 | TWD 155,00 | 149,40K |
| 2026-09-07 | TWD 155,00 | -%1,27 | TWD 157,50 | TWD 157,50 | TWD 153,50 | 261,02K |
| 2026-09-04 | TWD 157,00 | +%0,32 | TWD 157,50 | TWD 158,50 | TWD 156,50 | 158,50K |
| 2026-09-03 | TWD 156,50 | -%0,63 | TWD 158,50 | TWD 158,50 | TWD 156,00 | 216,14K |
| 2026-09-02 | TWD 157,50 | %0,00 | TWD 158,50 | TWD 159,00 | TWD 157,00 | 194,07K |
| 2026-09-01 | TWD 157,50 | +%0,32 | TWD 157,00 | TWD 158,50 | TWD 157,00 | 156,02K |
| 2026-08-31 | TWD 157,00 | -%2,48 | TWD 162,00 | TWD 162,00 | TWD 157,00 | 335,02K |
| 2026-08-28 | TWD 161,00 | -%1,23 | TWD 162,00 | TWD 163,50 | TWD 160,50 | 361,94K |
| 2026-08-27 | TWD 163,00 | +%3,16 | TWD 161,00 | TWD 163,50 | TWD 158,00 | 657,76K |
| 2026-08-26 | TWD 158,00 | +%1,28 | TWD 157,00 | TWD 161,00 | TWD 156,50 | 403,53K |
| 2026-08-25 | TWD 156,00 | -%3,70 | TWD 158,00 | TWD 159,00 | TWD 154,50 | 527,81K |
| 2026-08-24 | TWD 162,00 | +%6,93 | TWD 155,00 | TWD 166,50 | TWD 155,00 | 1,10M |
| 2026-08-21 | TWD 151,50 | -%0,33 | TWD 152,50 | TWD 154,50 | TWD 151,00 | 262,09K |
| 2026-08-20 | TWD 152,00 | +%3,75 | TWD 151,50 | TWD 153,00 | TWD 150,00 | 304,29K |
| 2026-08-19 | TWD 146,50 | -%0,68 | TWD 145,50 | TWD 148,50 | TWD 145,50 | 101,79K |
| 2026-08-18 | TWD 147,50 | -%0,67 | TWD 148,50 | TWD 148,50 | TWD 147,00 | 178,01K |
| 2026-08-17 | TWD 148,50 | +%1,02 | TWD 148,00 | TWD 149,00 | TWD 146,50 | 194,00K |
| 2026-08-14 | TWD 147,00 | -%0,34 | TWD 149,00 | TWD 149,00 | TWD 147,00 | 186,14K |
| 2026-08-13 | TWD 147,50 | -%1,67 | TWD 150,00 | TWD 150,00 | TWD 147,00 | 468,47K |
| 2026-08-12 | TWD 150,00 | -%0,66 | TWD 151,00 | TWD 152,00 | TWD 150,00 | 197,30K |
| 2026-08-11 | TWD 151,00 | -%3,51 | TWD 155,00 | TWD 155,00 | TWD 151,00 | 406,05K |
| 2026-08-10 | TWD 156,50 | +%1,29 | TWD 155,50 | TWD 157,00 | TWD 153,50 | 390,72K |
| 2026-08-07 | TWD 154,50 | +%1,31 | TWD 152,50 | TWD 155,00 | TWD 152,00 | 358,13K |
| 2026-08-06 | TWD 152,50 | +%1,67 | TWD 150,50 | TWD 153,00 | TWD 148,50 | 384,03K |
| 2026-08-05 | TWD 150,00 | +%1,01 | TWD 151,00 | TWD 151,50 | TWD 149,00 | 443,00K |
| 2026-08-04 | TWD 148,50 | +%1,37 | TWD 148,50 | TWD 149,50 | TWD 147,50 | 299,40K |
| 2026-08-03 | TWD 146,50 | +%0,69 | TWD 146,50 | TWD 147,50 | TWD 144,00 | 268,81K |
| 2026-07-31 | TWD 145,50 | +%1,39 | TWD 148,50 | TWD 148,50 | TWD 144,50 | 325,23K |
| 2026-07-30 | TWD 143,50 | -%2,05 | TWD 146,50 | TWD 146,50 | TWD 143,50 | 339,53K |
| 2026-07-29 | TWD 146,50 | +%1,38 | TWD 146,50 | TWD 147,00 | TWD 142,00 | 498,82K |
| 2026-07-28 | TWD 144,50 | -%2,36 | TWD 147,50 | TWD 147,50 | TWD 144,50 | 406,63K |
| 2026-07-27 | TWD 148,00 | +%0,34 | TWD 149,50 | TWD 151,50 | TWD 147,50 | 330,31K |
| 2026-07-24 | TWD 147,50 | %0,00 | TWD 147,00 | TWD 150,00 | TWD 147,00 | 241,30K |
| 2026-07-23 | TWD 147,50 | -%1,01 | TWD 150,50 | TWD 150,50 | TWD 147,00 | 298,43K |
| 2026-07-22 | TWD 149,00 | +%0,68 | TWD 150,50 | TWD 151,00 | TWD 147,00 | 425,90K |
| 2026-07-21 | TWD 148,00 | -%1,00 | TWD 152,00 | TWD 152,00 | TWD 148,00 | 429,25K |
| 2026-07-20 | TWD 149,50 | -%0,33 | TWD 151,00 | TWD 153,00 | TWD 148,00 | 426,85K |
| 2026-07-17 | TWD 150,00 | -%2,91 | TWD 153,00 | TWD 155,00 | TWD 149,00 | 731,56K |
| 2026-07-16 | TWD 154,50 | -%5,50 | TWD 163,00 | TWD 163,00 | TWD 153,50 | 1,11M |
| 2026-07-15 | TWD 163,50 | +%0,93 | TWD 162,50 | TWD 164,50 | TWD 161,00 | 1,03M |
| 2026-07-14 | TWD 162,00 | -%3,57 | TWD 167,50 | TWD 168,00 | TWD 160,00 | 1,57M |
| 2026-07-13 | TWD 168,00 | -%4,27 | TWD 175,50 | TWD 175,50 | TWD 168,00 | 1,56M |
| 2026-07-10 | TWD 175,50 | %0,00 | TWD 175,50 | TWD 175,50 | TWD 175,50 | 0 |
| 2026-07-09 | TWD 175,50 | -%4,10 | TWD 184,00 | TWD 184,00 | TWD 173,50 | 2,11M |
| 2026-07-08 | TWD 183,00 | +%3,10 | TWD 183,00 | TWD 184,00 | TWD 173,50 | 4,06M |
| 2026-07-07 | TWD 177,50 | +%9,91 | TWD 170,00 | TWD 177,50 | TWD 168,00 | 4,26M |
| 2026-07-06 | TWD 161,50 | +%1,25 | TWD 163,00 | TWD 167,50 | TWD 160,50 | 764,58K |
| 2026-07-03 | TWD 159,50 | +%3,91 | TWD 155,50 | TWD 164,00 | TWD 154,50 | 1,04M |
| 2026-07-02 | TWD 153,50 | -%1,92 | TWD 156,50 | TWD 158,50 | TWD 153,00 | 671,91K |
| 2026-07-01 | TWD 156,50 | -%1,26 | TWD 159,00 | TWD 159,50 | TWD 155,00 | 660,04K |
| 2026-06-30 | TWD 158,50 | +%0,32 | TWD 162,50 | TWD 165,00 | TWD 158,00 | 1,44M |
| 2026-06-29 | TWD 158,00 | +%7,12 | TWD 156,50 | TWD 162,00 | TWD 154,50 | 3,09M |
| 2026-06-26 | TWD 147,50 | -%3,59 | TWD 152,50 | TWD 152,50 | TWD 147,50 | 479,52K |
| 2026-06-25 | TWD 153,00 | +%0,33 | TWD 152,50 | TWD 154,50 | TWD 149,50 | 1,16M |
| 2026-06-24 | TWD 152,50 | +%7,77 | TWD 143,00 | TWD 155,50 | TWD 143,00 | 2,51M |
| 2026-06-23 | TWD 141,50 | -%0,70 | TWD 144,00 | TWD 144,50 | TWD 140,00 | 307,66K |
| 2026-06-22 | TWD 142,50 | +%2,52 | TWD 140,00 | TWD 143,50 | TWD 139,50 | 662,68K |
| 2026-06-18 | TWD 139,00 | +%0,72 | TWD 139,50 | TWD 139,50 | TWD 138,00 | 218,55K |
| 2026-06-17 | TWD 138,00 | -%0,36 | TWD 139,00 | TWD 141,00 | TWD 138,00 | 294,66K |
| 2026-06-16 | TWD 138,50 | %0,00 | TWD 139,50 | TWD 140,00 | TWD 137,00 | 250,17K |
| 2026-06-15 | TWD 138,50 | +%1,47 | TWD 138,50 | TWD 139,00 | TWD 137,50 | 233,01K |
| 2026-06-12 | TWD 136,50 | +%0,74 | TWD 137,00 | TWD 138,00 | TWD 135,50 | 169,07K |
| 2026-06-11 | TWD 135,50 | -%0,37 | TWD 137,00 | TWD 138,00 | TWD 135,00 | 233,39K |
| 2026-06-10 | TWD 136,00 | %0,00 | TWD 136,00 | TWD 138,00 | TWD 135,00 | 255,83K |
| 2026-06-09 | TWD 136,00 | -%2,16 | TWD 139,00 | TWD 139,50 | TWD 135,50 | 469,69K |
| 2026-06-08 | TWD 139,00 | -%0,71 | TWD 135,50 | TWD 141,50 | TWD 135,00 | 389,18K |
| 2026-06-05 | TWD 140,00 | +%0,36 | TWD 139,50 | TWD 142,00 | TWD 138,50 | 309,58K |
| 2026-06-04 | TWD 139,50 | +%1,45 | TWD 138,50 | TWD 143,00 | TWD 138,00 | 578,42K |
| 2026-06-03 | TWD 137,50 | -%0,36 | TWD 140,00 | TWD 140,00 | TWD 136,50 | 285,41K |
| 2026-06-02 | TWD 138,00 | +%1,47 | TWD 140,00 | TWD 140,50 | TWD 137,50 | 489,16K |
| 2026-06-01 | TWD 136,00 | +%1,49 | TWD 133,50 | TWD 136,50 | TWD 133,00 | 354,98K |
| 2026-05-29 | TWD 134,00 | +%1,90 | TWD 132,00 | TWD 134,00 | TWD 132,00 | 231,43K |
| 2026-05-28 | TWD 131,50 | +%0,38 | TWD 132,00 | TWD 132,50 | TWD 130,50 | 241,46K |
| 2026-05-27 | TWD 131,00 | -%0,38 | TWD 132,50 | TWD 132,50 | TWD 130,50 | 208,43K |