Ever Supreme Bio Technology Co., Ltd. 6712
TPEX · Taiwan · Health Technology
TWD 161.00-1.00 (-0.62%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 161.00 | -0.62% | TWD 165.00 | TWD 167.00 | TWD 160.50 | 416.47K |
| 2026-10-01 | TWD 162.00 | 0.00% | TWD 162.00 | TWD 162.00 | TWD 160.00 | 93.36K |
| 2026-09-30 | TWD 162.00 | +0.31% | TWD 163.50 | TWD 163.50 | TWD 161.00 | 172.50K |
| 2026-09-29 | TWD 161.50 | +1.25% | TWD 160.00 | TWD 163.00 | TWD 160.00 | 187.65K |
| 2026-09-24 | TWD 159.50 | -1.54% | TWD 162.00 | TWD 162.50 | TWD 159.00 | 197.32K |
| 2026-09-23 | TWD 162.00 | +1.25% | TWD 160.00 | TWD 163.00 | TWD 160.00 | 282.08K |
| 2026-09-22 | TWD 160.00 | +1.27% | TWD 158.50 | TWD 160.50 | TWD 158.00 | 199.55K |
| 2026-09-21 | TWD 158.00 | -0.32% | TWD 158.00 | TWD 159.00 | TWD 157.50 | 55.25K |
| 2026-09-18 | TWD 158.50 | -0.31% | TWD 159.50 | TWD 159.50 | TWD 157.50 | 169.37K |
| 2026-09-17 | TWD 159.00 | +0.95% | TWD 158.00 | TWD 161.50 | TWD 157.50 | 372.30K |
| 2026-09-16 | TWD 157.50 | +1.29% | TWD 157.50 | TWD 158.00 | TWD 156.50 | 109.09K |
| 2026-09-15 | TWD 155.50 | +0.97% | TWD 155.00 | TWD 157.00 | TWD 154.50 | 107.20K |
| 2026-09-14 | TWD 154.00 | 0.00% | TWD 153.50 | TWD 154.50 | TWD 151.50 | 150.05K |
| 2026-09-11 | TWD 154.00 | -1.60% | TWD 156.50 | TWD 156.50 | TWD 154.00 | 178.31K |
| 2026-09-10 | TWD 156.50 | -0.95% | TWD 159.00 | TWD 159.00 | TWD 156.00 | 239.04K |
| 2026-09-09 | TWD 158.00 | +1.28% | TWD 156.00 | TWD 159.50 | TWD 155.00 | 243.95K |
| 2026-09-08 | TWD 156.00 | +0.65% | TWD 155.00 | TWD 156.50 | TWD 155.00 | 149.40K |
| 2026-09-07 | TWD 155.00 | -1.27% | TWD 157.50 | TWD 157.50 | TWD 153.50 | 261.02K |
| 2026-09-04 | TWD 157.00 | +0.32% | TWD 157.50 | TWD 158.50 | TWD 156.50 | 158.50K |
| 2026-09-03 | TWD 156.50 | -0.63% | TWD 158.50 | TWD 158.50 | TWD 156.00 | 216.14K |
| 2026-09-02 | TWD 157.50 | 0.00% | TWD 158.50 | TWD 159.00 | TWD 157.00 | 194.07K |
| 2026-09-01 | TWD 157.50 | +0.32% | TWD 157.00 | TWD 158.50 | TWD 157.00 | 156.02K |
| 2026-08-31 | TWD 157.00 | -2.48% | TWD 162.00 | TWD 162.00 | TWD 157.00 | 335.02K |
| 2026-08-28 | TWD 161.00 | -1.23% | TWD 162.00 | TWD 163.50 | TWD 160.50 | 361.94K |
| 2026-08-27 | TWD 163.00 | +3.16% | TWD 161.00 | TWD 163.50 | TWD 158.00 | 657.76K |
| 2026-08-26 | TWD 158.00 | +1.28% | TWD 157.00 | TWD 161.00 | TWD 156.50 | 403.53K |
| 2026-08-25 | TWD 156.00 | -3.70% | TWD 158.00 | TWD 159.00 | TWD 154.50 | 527.81K |
| 2026-08-24 | TWD 162.00 | +6.93% | TWD 155.00 | TWD 166.50 | TWD 155.00 | 1.10M |
| 2026-08-21 | TWD 151.50 | -0.33% | TWD 152.50 | TWD 154.50 | TWD 151.00 | 262.09K |
| 2026-08-20 | TWD 152.00 | +3.75% | TWD 151.50 | TWD 153.00 | TWD 150.00 | 304.29K |
| 2026-08-19 | TWD 146.50 | -0.68% | TWD 145.50 | TWD 148.50 | TWD 145.50 | 101.79K |
| 2026-08-18 | TWD 147.50 | -0.67% | TWD 148.50 | TWD 148.50 | TWD 147.00 | 178.01K |
| 2026-08-17 | TWD 148.50 | +1.02% | TWD 148.00 | TWD 149.00 | TWD 146.50 | 194.00K |
| 2026-08-14 | TWD 147.00 | -0.34% | TWD 149.00 | TWD 149.00 | TWD 147.00 | 186.14K |
| 2026-08-13 | TWD 147.50 | -1.67% | TWD 150.00 | TWD 150.00 | TWD 147.00 | 468.47K |
| 2026-08-12 | TWD 150.00 | -0.66% | TWD 151.00 | TWD 152.00 | TWD 150.00 | 197.30K |
| 2026-08-11 | TWD 151.00 | -3.51% | TWD 155.00 | TWD 155.00 | TWD 151.00 | 406.05K |
| 2026-08-10 | TWD 156.50 | +1.29% | TWD 155.50 | TWD 157.00 | TWD 153.50 | 390.72K |
| 2026-08-07 | TWD 154.50 | +1.31% | TWD 152.50 | TWD 155.00 | TWD 152.00 | 358.13K |
| 2026-08-06 | TWD 152.50 | +1.67% | TWD 150.50 | TWD 153.00 | TWD 148.50 | 384.03K |
| 2026-08-05 | TWD 150.00 | +1.01% | TWD 151.00 | TWD 151.50 | TWD 149.00 | 443.00K |
| 2026-08-04 | TWD 148.50 | +1.37% | TWD 148.50 | TWD 149.50 | TWD 147.50 | 299.40K |
| 2026-08-03 | TWD 146.50 | +0.69% | TWD 146.50 | TWD 147.50 | TWD 144.00 | 268.81K |
| 2026-07-31 | TWD 145.50 | +1.39% | TWD 148.50 | TWD 148.50 | TWD 144.50 | 325.23K |
| 2026-07-30 | TWD 143.50 | -2.05% | TWD 146.50 | TWD 146.50 | TWD 143.50 | 339.53K |
| 2026-07-29 | TWD 146.50 | +1.38% | TWD 146.50 | TWD 147.00 | TWD 142.00 | 498.82K |
| 2026-07-28 | TWD 144.50 | -2.36% | TWD 147.50 | TWD 147.50 | TWD 144.50 | 406.63K |
| 2026-07-27 | TWD 148.00 | +0.34% | TWD 149.50 | TWD 151.50 | TWD 147.50 | 330.31K |
| 2026-07-24 | TWD 147.50 | 0.00% | TWD 147.00 | TWD 150.00 | TWD 147.00 | 241.30K |
| 2026-07-23 | TWD 147.50 | -1.01% | TWD 150.50 | TWD 150.50 | TWD 147.00 | 298.43K |
| 2026-07-22 | TWD 149.00 | +0.68% | TWD 150.50 | TWD 151.00 | TWD 147.00 | 425.90K |
| 2026-07-21 | TWD 148.00 | -1.00% | TWD 152.00 | TWD 152.00 | TWD 148.00 | 429.25K |
| 2026-07-20 | TWD 149.50 | -0.33% | TWD 151.00 | TWD 153.00 | TWD 148.00 | 426.85K |
| 2026-07-17 | TWD 150.00 | -2.91% | TWD 153.00 | TWD 155.00 | TWD 149.00 | 731.56K |
| 2026-07-16 | TWD 154.50 | -5.50% | TWD 163.00 | TWD 163.00 | TWD 153.50 | 1.11M |
| 2026-07-15 | TWD 163.50 | +0.93% | TWD 162.50 | TWD 164.50 | TWD 161.00 | 1.03M |
| 2026-07-14 | TWD 162.00 | -3.57% | TWD 167.50 | TWD 168.00 | TWD 160.00 | 1.57M |
| 2026-07-13 | TWD 168.00 | -4.27% | TWD 175.50 | TWD 175.50 | TWD 168.00 | 1.56M |
| 2026-07-10 | TWD 175.50 | 0.00% | TWD 175.50 | TWD 175.50 | TWD 175.50 | 0 |
| 2026-07-09 | TWD 175.50 | -4.10% | TWD 184.00 | TWD 184.00 | TWD 173.50 | 2.11M |
| 2026-07-08 | TWD 183.00 | +3.10% | TWD 183.00 | TWD 184.00 | TWD 173.50 | 4.06M |
| 2026-07-07 | TWD 177.50 | +9.91% | TWD 170.00 | TWD 177.50 | TWD 168.00 | 4.26M |
| 2026-07-06 | TWD 161.50 | +1.25% | TWD 163.00 | TWD 167.50 | TWD 160.50 | 764.58K |
| 2026-07-03 | TWD 159.50 | +3.91% | TWD 155.50 | TWD 164.00 | TWD 154.50 | 1.04M |
| 2026-07-02 | TWD 153.50 | -1.92% | TWD 156.50 | TWD 158.50 | TWD 153.00 | 671.91K |
| 2026-07-01 | TWD 156.50 | -1.26% | TWD 159.00 | TWD 159.50 | TWD 155.00 | 660.04K |
| 2026-06-30 | TWD 158.50 | +0.32% | TWD 162.50 | TWD 165.00 | TWD 158.00 | 1.44M |
| 2026-06-29 | TWD 158.00 | +7.12% | TWD 156.50 | TWD 162.00 | TWD 154.50 | 3.09M |
| 2026-06-26 | TWD 147.50 | -3.59% | TWD 152.50 | TWD 152.50 | TWD 147.50 | 479.52K |
| 2026-06-25 | TWD 153.00 | +0.33% | TWD 152.50 | TWD 154.50 | TWD 149.50 | 1.16M |
| 2026-06-24 | TWD 152.50 | +7.77% | TWD 143.00 | TWD 155.50 | TWD 143.00 | 2.51M |
| 2026-06-23 | TWD 141.50 | -0.70% | TWD 144.00 | TWD 144.50 | TWD 140.00 | 307.66K |
| 2026-06-22 | TWD 142.50 | +2.52% | TWD 140.00 | TWD 143.50 | TWD 139.50 | 662.68K |
| 2026-06-18 | TWD 139.00 | +0.72% | TWD 139.50 | TWD 139.50 | TWD 138.00 | 218.55K |
| 2026-06-17 | TWD 138.00 | -0.36% | TWD 139.00 | TWD 141.00 | TWD 138.00 | 294.66K |
| 2026-06-16 | TWD 138.50 | 0.00% | TWD 139.50 | TWD 140.00 | TWD 137.00 | 250.17K |
| 2026-06-15 | TWD 138.50 | +1.47% | TWD 138.50 | TWD 139.00 | TWD 137.50 | 233.01K |
| 2026-06-12 | TWD 136.50 | +0.74% | TWD 137.00 | TWD 138.00 | TWD 135.50 | 169.07K |
| 2026-06-11 | TWD 135.50 | -0.37% | TWD 137.00 | TWD 138.00 | TWD 135.00 | 233.39K |
| 2026-06-10 | TWD 136.00 | 0.00% | TWD 136.00 | TWD 138.00 | TWD 135.00 | 255.83K |
| 2026-06-09 | TWD 136.00 | -2.16% | TWD 139.00 | TWD 139.50 | TWD 135.50 | 469.69K |
| 2026-06-08 | TWD 139.00 | -0.71% | TWD 135.50 | TWD 141.50 | TWD 135.00 | 389.18K |
| 2026-06-05 | TWD 140.00 | +0.36% | TWD 139.50 | TWD 142.00 | TWD 138.50 | 309.58K |
| 2026-06-04 | TWD 139.50 | +1.45% | TWD 138.50 | TWD 143.00 | TWD 138.00 | 578.42K |
| 2026-06-03 | TWD 137.50 | -0.36% | TWD 140.00 | TWD 140.00 | TWD 136.50 | 285.41K |
| 2026-06-02 | TWD 138.00 | +1.47% | TWD 140.00 | TWD 140.50 | TWD 137.50 | 489.16K |
| 2026-06-01 | TWD 136.00 | +1.49% | TWD 133.50 | TWD 136.50 | TWD 133.00 | 354.98K |
| 2026-05-29 | TWD 134.00 | +1.90% | TWD 132.00 | TWD 134.00 | TWD 132.00 | 231.43K |
| 2026-05-28 | TWD 131.50 | +0.38% | TWD 132.00 | TWD 132.50 | TWD 130.50 | 241.46K |
| 2026-05-27 | TWD 131.00 | -0.38% | TWD 132.50 | TWD 132.50 | TWD 130.50 | 208.43K |