Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 61,30 | -%1,45 | HKD 61,50 | HKD 62,15 | HKD 60,70 | 37,30K |
| 2026-09-30 | HKD 62,20 | -%3,64 | HKD 64,55 | HKD 66,55 | HKD 62,15 | 102,00K |
| 2026-09-29 | HKD 64,55 | +%3,53 | HKD 62,40 | HKD 66,80 | HKD 61,35 | 183,90K |
| 2026-09-28 | HKD 62,35 | -%3,33 | HKD 64,45 | HKD 64,45 | HKD 61,50 | 91,10K |
| 2026-09-25 | HKD 64,50 | %0,00 | HKD 64,50 | HKD 64,60 | HKD 63,00 | 29,40K |
| 2026-09-24 | HKD 64,50 | -%2,35 | HKD 66,05 | HKD 66,50 | HKD 64,30 | 72,20K |
| 2026-09-23 | HKD 66,05 | -%1,71 | HKD 66,10 | HKD 67,80 | HKD 65,75 | 26,80K |
| 2026-09-22 | HKD 67,20 | +%3,54 | HKD 64,95 | HKD 68,85 | HKD 64,90 | 158,00K |
| 2026-09-21 | HKD 64,90 | -%4,28 | HKD 69,10 | HKD 69,75 | HKD 63,95 | 373,00K |
| 2026-09-18 | HKD 67,80 | +%3,51 | HKD 64,90 | HKD 67,90 | HKD 64,20 | 153,90K |
| 2026-09-17 | HKD 65,50 | +%3,15 | HKD 63,55 | HKD 69,00 | HKD 62,60 | 255,00K |
| 2026-09-16 | HKD 63,50 | +%1,52 | HKD 63,05 | HKD 70,60 | HKD 63,00 | 735,90K |
| 2026-09-15 | HKD 62,55 | -%4,28 | HKD 65,00 | HKD 66,10 | HKD 60,65 | 224,00K |
| 2026-09-14 | HKD 65,35 | -%3,61 | HKD 68,00 | HKD 70,50 | HKD 65,05 | 213,40K |
| 2026-09-11 | HKD 67,80 | -%3,76 | HKD 70,00 | HKD 69,55 | HKD 66,00 | 225,60K |
| 2026-09-10 | HKD 70,45 | -%7,30 | HKD 77,00 | HKD 80,00 | HKD 69,50 | 514,09K |
| 2026-09-09 | HKD 76,00 | +%4,83 | HKD 72,85 | HKD 76,00 | HKD 72,25 | 362,80K |
| 2026-09-08 | HKD 72,50 | -%6,15 | HKD 76,75 | HKD 77,90 | HKD 72,45 | 225,90K |
| 2026-09-07 | HKD 77,25 | +%1,78 | HKD 80,00 | HKD 82,00 | HKD 73,25 | 1,19M |
| 2026-09-04 | HKD 75,90 | +%3,83 | HKD 75,00 | HKD 78,70 | HKD 74,75 | 388,60K |
| 2026-09-03 | HKD 73,10 | -%3,18 | HKD 73,05 | HKD 75,85 | HKD 73,05 | 24,20K |
| 2026-09-02 | HKD 75,50 | +%0,67 | HKD 73,70 | HKD 77,00 | HKD 73,10 | 363,90K |
| 2026-09-01 | HKD 75,00 | +%2,95 | HKD 72,30 | HKD 76,00 | HKD 70,85 | 286,30K |
| 2026-08-31 | HKD 72,85 | -%2,87 | HKD 73,20 | HKD 74,70 | HKD 72,05 | 45,00K |
| 2026-08-28 | HKD 75,00 | -%0,99 | HKD 75,75 | HKD 75,90 | HKD 72,60 | 175,30K |
| 2026-08-27 | HKD 75,75 | +%1,00 | HKD 75,80 | HKD 76,50 | HKD 72,60 | 61,80K |
| 2026-08-26 | HKD 75,00 | +%0,74 | HKD 70,35 | HKD 79,50 | HKD 70,35 | 100,00K |
| 2026-08-25 | HKD 74,45 | +%5,23 | HKD 70,75 | HKD 75,00 | HKD 69,85 | 61,40K |
| 2026-08-24 | HKD 70,75 | -%1,53 | HKD 72,05 | HKD 72,50 | HKD 69,85 | 52,20K |
| 2026-08-21 | HKD 71,85 | +%6,76 | HKD 66,50 | HKD 71,85 | HKD 66,40 | 74,90K |
| 2026-08-20 | HKD 67,30 | +%1,36 | HKD 66,35 | HKD 68,60 | HKD 66,35 | 82,60K |
| 2026-08-19 | HKD 66,40 | -%7,39 | HKD 70,00 | HKD 70,00 | HKD 65,55 | 180,56K |
| 2026-08-18 | HKD 71,70 | -%1,85 | HKD 73,25 | HKD 73,25 | HKD 70,20 | 52,30K |
| 2026-08-17 | HKD 73,05 | -%3,37 | HKD 74,40 | HKD 77,00 | HKD 72,00 | 181,00K |
| 2026-08-14 | HKD 75,60 | +%1,82 | HKD 74,25 | HKD 78,00 | HKD 73,75 | 227,30K |
| 2026-08-13 | HKD 74,25 | +%2,27 | HKD 73,40 | HKD 75,95 | HKD 73,25 | 151,60K |
| 2026-08-12 | HKD 72,60 | -%1,76 | HKD 73,90 | HKD 75,50 | HKD 70,60 | 87,30K |
| 2026-08-11 | HKD 73,90 | +%1,86 | HKD 72,20 | HKD 77,05 | HKD 70,05 | 87,50K |
| 2026-08-10 | HKD 72,55 | -%1,02 | HKD 73,30 | HKD 76,90 | HKD 69,80 | 62,90K |
| 2026-08-07 | HKD 73,30 | +%1,66 | HKD 70,00 | HKD 73,85 | HKD 68,80 | 36,10K |
| 2026-08-06 | HKD 72,10 | -%1,37 | HKD 73,10 | HKD 73,10 | HKD 69,05 | 35,70K |
| 2026-08-05 | HKD 73,10 | +%1,46 | HKD 72,05 | HKD 74,85 | HKD 70,00 | 82,74K |
| 2026-08-04 | HKD 72,05 | +%8,18 | HKD 67,60 | HKD 75,30 | HKD 67,35 | 106,50K |
| 2026-08-03 | HKD 66,60 | +%5,71 | HKD 64,00 | HKD 67,75 | HKD 62,75 | 50,20K |
| 2026-07-31 | HKD 63,00 | +%7,97 | HKD 58,35 | HKD 64,00 | HKD 58,35 | 36,40K |
| 2026-07-30 | HKD 58,35 | -%10,30 | HKD 65,00 | HKD 65,30 | HKD 57,30 | 185,00K |
| 2026-07-29 | HKD 65,05 | -%3,84 | HKD 67,70 | HKD 67,70 | HKD 63,90 | 152,75K |
| 2026-07-28 | HKD 67,65 | -%5,65 | HKD 71,00 | HKD 71,00 | HKD 66,25 | 143,20K |
| 2026-07-27 | HKD 71,70 | -%1,71 | HKD 72,90 | HKD 75,00 | HKD 70,00 | 35,80K |
| 2026-07-24 | HKD 72,95 | -%2,67 | HKD 75,50 | HKD 75,50 | HKD 71,00 | 628,30K |
| 2026-07-23 | HKD 74,95 | +%2,67 | HKD 75,50 | HKD 77,70 | HKD 73,45 | 351,80K |
| 2026-07-22 | HKD 73,00 | -%8,98 | HKD 80,95 | HKD 81,00 | HKD 72,00 | 75,60K |
| 2026-07-21 | HKD 80,20 | +%13,76 | HKD 72,00 | HKD 81,80 | HKD 69,50 | 487,90K |
| 2026-07-20 | HKD 70,50 | +%1,00 | HKD 70,05 | HKD 72,65 | HKD 69,05 | 325,50K |
| 2026-07-17 | HKD 69,80 | -%5,03 | HKD 73,50 | HKD 74,50 | HKD 69,05 | 526,70K |
| 2026-07-16 | HKD 73,50 | -%0,54 | HKD 73,90 | HKD 75,55 | HKD 72,05 | 343,90K |
| 2026-07-15 | HKD 73,90 | -%2,76 | HKD 76,00 | HKD 76,05 | HKD 73,20 | 730,80K |
| 2026-07-14 | HKD 76,00 | +%2,15 | HKD 74,40 | HKD 76,50 | HKD 70,50 | 942,93K |
| 2026-07-13 | HKD 74,40 | -%4,31 | HKD 79,00 | HKD 79,25 | HKD 74,30 | 139,40K |
| 2026-07-10 | HKD 77,75 | -%4,78 | HKD 78,90 | HKD 80,95 | HKD 76,50 | 64,40K |
| 2026-07-09 | HKD 81,65 | +%4,01 | HKD 76,50 | HKD 82,00 | HKD 76,25 | 264,48K |
| 2026-07-08 | HKD 78,50 | -%7,10 | HKD 84,00 | HKD 86,00 | HKD 76,20 | 267,40K |
| 2026-07-07 | HKD 84,50 | -%1,17 | HKD 83,75 | HKD 87,70 | HKD 83,00 | 87,30K |
| 2026-07-06 | HKD 85,50 | -%0,52 | HKD 84,35 | HKD 88,00 | HKD 81,00 | 147,80K |
| 2026-07-03 | HKD 85,95 | +%3,80 | HKD 82,90 | HKD 87,95 | HKD 81,00 | 425,30K |
| 2026-07-02 | HKD 82,80 | -%27,37 | HKD 113,80 | HKD 113,80 | HKD 79,90 | 1,81M |
| 2026-06-30 | HKD 114,00 | — | HKD 103,00 | HKD 120,20 | HKD 101,00 | 4,94M |