Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 60.95 | -2.01% | HKD 61.50 | HKD 62.15 | HKD 60.70 | 34.70K |
| 2026-09-30 | HKD 62.20 | -3.64% | HKD 64.55 | HKD 66.55 | HKD 62.15 | 102.00K |
| 2026-09-29 | HKD 64.55 | +3.53% | HKD 62.40 | HKD 66.80 | HKD 61.35 | 183.90K |
| 2026-09-28 | HKD 62.35 | -3.33% | HKD 64.45 | HKD 64.45 | HKD 61.50 | 91.10K |
| 2026-09-25 | HKD 64.50 | 0.00% | HKD 64.50 | HKD 64.60 | HKD 63.00 | 29.40K |
| 2026-09-24 | HKD 64.50 | -2.35% | HKD 66.05 | HKD 66.50 | HKD 64.30 | 72.20K |
| 2026-09-23 | HKD 66.05 | -1.71% | HKD 66.10 | HKD 67.80 | HKD 65.75 | 26.80K |
| 2026-09-22 | HKD 67.20 | +3.54% | HKD 64.95 | HKD 68.85 | HKD 64.90 | 158.00K |
| 2026-09-21 | HKD 64.90 | -4.28% | HKD 69.10 | HKD 69.75 | HKD 63.95 | 373.00K |
| 2026-09-18 | HKD 67.80 | +3.51% | HKD 64.90 | HKD 67.90 | HKD 64.20 | 153.90K |
| 2026-09-17 | HKD 65.50 | +3.15% | HKD 63.55 | HKD 69.00 | HKD 62.60 | 255.00K |
| 2026-09-16 | HKD 63.50 | +1.52% | HKD 63.05 | HKD 70.60 | HKD 63.00 | 735.90K |
| 2026-09-15 | HKD 62.55 | -4.28% | HKD 65.00 | HKD 66.10 | HKD 60.65 | 224.00K |
| 2026-09-14 | HKD 65.35 | -3.61% | HKD 68.00 | HKD 70.50 | HKD 65.05 | 213.40K |
| 2026-09-11 | HKD 67.80 | -3.76% | HKD 70.00 | HKD 69.55 | HKD 66.00 | 225.60K |
| 2026-09-10 | HKD 70.45 | -7.30% | HKD 77.00 | HKD 80.00 | HKD 69.50 | 514.09K |
| 2026-09-09 | HKD 76.00 | +4.83% | HKD 72.85 | HKD 76.00 | HKD 72.25 | 362.80K |
| 2026-09-08 | HKD 72.50 | -6.15% | HKD 76.75 | HKD 77.90 | HKD 72.45 | 225.90K |
| 2026-09-07 | HKD 77.25 | +1.78% | HKD 80.00 | HKD 82.00 | HKD 73.25 | 1.19M |
| 2026-09-04 | HKD 75.90 | +3.83% | HKD 75.00 | HKD 78.70 | HKD 74.75 | 388.60K |
| 2026-09-03 | HKD 73.10 | -3.18% | HKD 73.05 | HKD 75.85 | HKD 73.05 | 24.20K |
| 2026-09-02 | HKD 75.50 | +0.67% | HKD 73.70 | HKD 77.00 | HKD 73.10 | 363.90K |
| 2026-09-01 | HKD 75.00 | +2.95% | HKD 72.30 | HKD 76.00 | HKD 70.85 | 286.30K |
| 2026-08-31 | HKD 72.85 | -2.87% | HKD 73.20 | HKD 74.70 | HKD 72.05 | 45.00K |
| 2026-08-28 | HKD 75.00 | -0.99% | HKD 75.75 | HKD 75.90 | HKD 72.60 | 175.30K |
| 2026-08-27 | HKD 75.75 | +1.00% | HKD 75.80 | HKD 76.50 | HKD 72.60 | 61.80K |
| 2026-08-26 | HKD 75.00 | +0.74% | HKD 70.35 | HKD 79.50 | HKD 70.35 | 100.00K |
| 2026-08-25 | HKD 74.45 | +5.23% | HKD 70.75 | HKD 75.00 | HKD 69.85 | 61.40K |
| 2026-08-24 | HKD 70.75 | -1.53% | HKD 72.05 | HKD 72.50 | HKD 69.85 | 52.20K |
| 2026-08-21 | HKD 71.85 | +6.76% | HKD 66.50 | HKD 71.85 | HKD 66.40 | 74.90K |
| 2026-08-20 | HKD 67.30 | +1.36% | HKD 66.35 | HKD 68.60 | HKD 66.35 | 82.60K |
| 2026-08-19 | HKD 66.40 | -7.39% | HKD 70.00 | HKD 70.00 | HKD 65.55 | 180.56K |
| 2026-08-18 | HKD 71.70 | -1.85% | HKD 73.25 | HKD 73.25 | HKD 70.20 | 52.30K |
| 2026-08-17 | HKD 73.05 | -3.37% | HKD 74.40 | HKD 77.00 | HKD 72.00 | 181.00K |
| 2026-08-14 | HKD 75.60 | +1.82% | HKD 74.25 | HKD 78.00 | HKD 73.75 | 227.30K |
| 2026-08-13 | HKD 74.25 | +2.27% | HKD 73.40 | HKD 75.95 | HKD 73.25 | 151.60K |
| 2026-08-12 | HKD 72.60 | -1.76% | HKD 73.90 | HKD 75.50 | HKD 70.60 | 87.30K |
| 2026-08-11 | HKD 73.90 | +1.86% | HKD 72.20 | HKD 77.05 | HKD 70.05 | 87.50K |
| 2026-08-10 | HKD 72.55 | -1.02% | HKD 73.30 | HKD 76.90 | HKD 69.80 | 62.90K |
| 2026-08-07 | HKD 73.30 | +1.66% | HKD 70.00 | HKD 73.85 | HKD 68.80 | 36.10K |
| 2026-08-06 | HKD 72.10 | -1.37% | HKD 73.10 | HKD 73.10 | HKD 69.05 | 35.70K |
| 2026-08-05 | HKD 73.10 | +1.46% | HKD 72.05 | HKD 74.85 | HKD 70.00 | 82.74K |
| 2026-08-04 | HKD 72.05 | +8.18% | HKD 67.60 | HKD 75.30 | HKD 67.35 | 106.50K |
| 2026-08-03 | HKD 66.60 | +5.71% | HKD 64.00 | HKD 67.75 | HKD 62.75 | 50.20K |
| 2026-07-31 | HKD 63.00 | +7.97% | HKD 58.35 | HKD 64.00 | HKD 58.35 | 36.40K |
| 2026-07-30 | HKD 58.35 | -10.30% | HKD 65.00 | HKD 65.30 | HKD 57.30 | 185.00K |
| 2026-07-29 | HKD 65.05 | -3.84% | HKD 67.70 | HKD 67.70 | HKD 63.90 | 152.75K |
| 2026-07-28 | HKD 67.65 | -5.65% | HKD 71.00 | HKD 71.00 | HKD 66.25 | 143.20K |
| 2026-07-27 | HKD 71.70 | -1.71% | HKD 72.90 | HKD 75.00 | HKD 70.00 | 35.80K |
| 2026-07-24 | HKD 72.95 | -2.67% | HKD 75.50 | HKD 75.50 | HKD 71.00 | 628.30K |
| 2026-07-23 | HKD 74.95 | +2.67% | HKD 75.50 | HKD 77.70 | HKD 73.45 | 351.80K |
| 2026-07-22 | HKD 73.00 | -8.98% | HKD 80.95 | HKD 81.00 | HKD 72.00 | 75.60K |
| 2026-07-21 | HKD 80.20 | +13.76% | HKD 72.00 | HKD 81.80 | HKD 69.50 | 487.90K |
| 2026-07-20 | HKD 70.50 | +1.00% | HKD 70.05 | HKD 72.65 | HKD 69.05 | 325.50K |
| 2026-07-17 | HKD 69.80 | -5.03% | HKD 73.50 | HKD 74.50 | HKD 69.05 | 526.70K |
| 2026-07-16 | HKD 73.50 | -0.54% | HKD 73.90 | HKD 75.55 | HKD 72.05 | 343.90K |
| 2026-07-15 | HKD 73.90 | -2.76% | HKD 76.00 | HKD 76.05 | HKD 73.20 | 730.80K |
| 2026-07-14 | HKD 76.00 | +2.15% | HKD 74.40 | HKD 76.50 | HKD 70.50 | 942.93K |
| 2026-07-13 | HKD 74.40 | -4.31% | HKD 79.00 | HKD 79.25 | HKD 74.30 | 139.40K |
| 2026-07-10 | HKD 77.75 | -4.78% | HKD 78.90 | HKD 80.95 | HKD 76.50 | 64.40K |
| 2026-07-09 | HKD 81.65 | +4.01% | HKD 76.50 | HKD 82.00 | HKD 76.25 | 264.48K |
| 2026-07-08 | HKD 78.50 | -7.10% | HKD 84.00 | HKD 86.00 | HKD 76.20 | 267.40K |
| 2026-07-07 | HKD 84.50 | -1.17% | HKD 83.75 | HKD 87.70 | HKD 83.00 | 87.30K |
| 2026-07-06 | HKD 85.50 | -0.52% | HKD 84.35 | HKD 88.00 | HKD 81.00 | 147.80K |
| 2026-07-03 | HKD 85.95 | +3.80% | HKD 82.90 | HKD 87.95 | HKD 81.00 | 425.30K |
| 2026-07-02 | HKD 82.80 | -27.37% | HKD 113.80 | HKD 113.80 | HKD 79.90 | 1.81M |
| 2026-06-30 | HKD 114.00 | — | HKD 103.00 | HKD 120.20 | HKD 101.00 | 4.94M |