Lintes Technology Co., Ltd. 6715
TWSE · Tayvan · Üretici İmalatı
TWD 452,00-1,00 (-%0,22)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 458,00 | +%1,10 | TWD 442,50 | TWD 468,00 | TWD 436,00 | 1,76M |
| 2026-10-01 | TWD 453,00 | +%2,49 | TWD 445,00 | TWD 453,00 | TWD 430,00 | 511,53K |
| 2026-09-30 | TWD 442,00 | -%2,21 | TWD 452,00 | TWD 453,50 | TWD 441,00 | 659,21K |
| 2026-09-29 | TWD 452,00 | -%3,52 | TWD 460,00 | TWD 468,50 | TWD 442,00 | 325,30K |
| 2026-09-24 | TWD 468,50 | +%1,96 | TWD 462,50 | TWD 472,50 | TWD 459,00 | 544,31K |
| 2026-09-23 | TWD 459,50 | +%1,77 | TWD 451,00 | TWD 479,50 | TWD 440,50 | 1,14M |
| 2026-09-22 | TWD 451,50 | %0,00 | TWD 451,50 | TWD 469,50 | TWD 445,00 | 3,16M |
| 2026-09-21 | TWD 451,50 | +%4,27 | TWD 433,00 | TWD 475,00 | TWD 433,00 | 5,28M |
| 2026-09-18 | TWD 433,00 | +%9,90 | TWD 398,00 | TWD 433,00 | TWD 394,00 | 4,24M |
| 2026-09-17 | TWD 394,00 | +%0,25 | TWD 406,00 | TWD 432,00 | TWD 391,50 | 5,80M |
| 2026-09-16 | TWD 393,00 | +%9,93 | TWD 354,00 | TWD 393,00 | TWD 339,50 | 3,43M |
| 2026-09-15 | TWD 357,50 | +%3,32 | TWD 333,50 | TWD 380,00 | TWD 333,50 | 2,55M |
| 2026-09-14 | TWD 346,00 | +%7,62 | TWD 313,50 | TWD 351,00 | TWD 312,00 | 909,54K |
| 2026-09-11 | TWD 321,50 | -%4,46 | TWD 323,50 | TWD 334,50 | TWD 316,50 | 948,01K |
| 2026-09-10 | TWD 336,50 | -%5,08 | TWD 350,50 | TWD 353,50 | TWD 335,50 | 809,05K |
| 2026-09-09 | TWD 354,50 | +%9,08 | TWD 330,00 | TWD 357,50 | TWD 330,00 | 1,65M |
| 2026-09-08 | TWD 325,00 | -%4,13 | TWD 333,00 | TWD 340,00 | TWD 322,00 | 691,24K |
| 2026-09-07 | TWD 339,00 | +%5,94 | TWD 321,50 | TWD 351,00 | TWD 315,50 | 1,42M |
| 2026-09-04 | TWD 320,00 | +%4,07 | TWD 317,50 | TWD 328,50 | TWD 311,50 | 1,13M |
| 2026-09-03 | TWD 307,50 | -%9,96 | TWD 340,00 | TWD 341,50 | TWD 307,50 | 1,50M |
| 2026-09-02 | TWD 341,50 | +%1,79 | TWD 343,00 | TWD 369,00 | TWD 337,50 | 1,81M |
| 2026-09-01 | TWD 335,50 | +%5,34 | TWD 312,50 | TWD 344,00 | TWD 312,50 | 995,85K |
| 2026-08-31 | TWD 318,50 | -%9,90 | TWD 353,00 | TWD 353,00 | TWD 318,50 | 759,66K |
| 2026-08-28 | TWD 353,50 | +%0,57 | TWD 352,00 | TWD 355,00 | TWD 343,50 | 645,15K |
| 2026-08-27 | TWD 351,50 | -%3,17 | TWD 365,00 | TWD 370,00 | TWD 351,50 | 797,69K |
| 2026-08-26 | TWD 363,00 | -%0,14 | TWD 359,00 | TWD 374,50 | TWD 352,00 | 1,68M |
| 2026-08-25 | TWD 363,50 | -%9,91 | TWD 388,00 | TWD 388,00 | TWD 363,50 | 1,20M |
| 2026-08-24 | TWD 403,50 | -%9,93 | TWD 435,50 | TWD 444,00 | TWD 403,50 | 893,75K |
| 2026-08-21 | TWD 448,00 | -%8,94 | TWD 498,00 | TWD 500,00 | TWD 443,00 | 1,92M |
| 2026-08-20 | TWD 492,00 | +%9,94 | TWD 472,00 | TWD 492,00 | TWD 452,50 | 3,18M |
| 2026-08-19 | TWD 447,50 | +%6,80 | TWD 400,00 | TWD 460,50 | TWD 395,00 | 2,75M |
| 2026-08-18 | TWD 419,00 | +%4,36 | TWD 405,00 | TWD 428,00 | TWD 393,00 | 1,15M |
| 2026-08-17 | TWD 401,50 | +%2,95 | TWD 395,00 | TWD 427,50 | TWD 393,00 | 827,31K |
| 2026-08-14 | TWD 390,00 | -%0,13 | TWD 400,00 | TWD 408,00 | TWD 387,00 | 623,05K |
| 2026-08-13 | TWD 390,50 | -%1,51 | TWD 400,00 | TWD 430,00 | TWD 383,50 | 1,32M |
| 2026-08-12 | TWD 396,50 | +%9,99 | TWD 356,00 | TWD 396,50 | TWD 356,00 | 779,35K |
| 2026-08-11 | TWD 360,50 | -%0,83 | TWD 363,00 | TWD 377,00 | TWD 355,00 | 357,07K |
| 2026-08-10 | TWD 363,50 | +%9,00 | TWD 335,50 | TWD 365,50 | TWD 335,50 | 314,18K |
| 2026-08-07 | TWD 333,50 | -%7,36 | TWD 358,50 | TWD 363,00 | TWD 332,50 | 469,73K |
| 2026-08-06 | TWD 360,00 | -%3,10 | TWD 365,50 | TWD 373,50 | TWD 355,00 | 632,87K |
| 2026-08-05 | TWD 371,50 | +%6,60 | TWD 366,50 | TWD 383,00 | TWD 357,00 | 814,35K |
| 2026-08-04 | TWD 348,50 | +%1,90 | TWD 342,00 | TWD 360,00 | TWD 339,00 | 432,11K |
| 2026-08-03 | TWD 342,00 | +%9,97 | TWD 300,00 | TWD 342,00 | TWD 300,00 | 509,02K |
| 2026-07-31 | TWD 311,00 | +%5,60 | TWD 322,00 | TWD 322,50 | TWD 303,00 | 441,06K |
| 2026-07-30 | TWD 294,50 | -%8,11 | TWD 291,00 | TWD 323,50 | TWD 290,00 | 995,28K |
| 2026-07-29 | TWD 320,50 | -%10,15 | TWD 378,00 | TWD 378,00 | TWD 320,50 | 475,08K |
| 2026-07-28 | TWD 356,70 | -%9,55 | TWD 363,14 | TWD 373,05 | TWD 355,22 | 610,76K |
| 2026-07-27 | TWD 394,35 | -%6,24 | TWD 411,20 | TWD 414,67 | TWD 384,45 | 817,60K |
| 2026-07-24 | TWD 420,61 | -%0,24 | TWD 417,14 | TWD 458,76 | TWD 406,74 | 1,06M |
| 2026-07-23 | TWD 421,60 | +%9,95 | TWD 395,34 | TWD 421,60 | TWD 377,01 | 1,18M |
| 2026-07-22 | TWD 383,45 | +%0,13 | TWD 396,34 | TWD 409,71 | TWD 368,59 | 1,31M |
| 2026-07-21 | TWD 382,96 | +%3,07 | TWD 371,56 | TWD 403,77 | TWD 368,10 | 909,33K |
| 2026-07-20 | TWD 371,56 | -%4,97 | TWD 387,42 | TWD 395,34 | TWD 358,19 | 750,93K |
| 2026-07-17 | TWD 391,00 | -%4,87 | TWD 392,00 | TWD 412,50 | TWD 385,00 | 650,00K |
| 2026-07-16 | TWD 411,00 | +%9,89 | TWD 372,00 | TWD 411,00 | TWD 358,50 | 457,23K |
| 2026-07-15 | TWD 374,00 | +%1,77 | TWD 367,00 | TWD 383,50 | TWD 365,00 | 253,18K |
| 2026-07-14 | TWD 367,50 | -%1,47 | TWD 367,00 | TWD 380,00 | TWD 341,50 | 592,01K |
| 2026-07-13 | TWD 373,00 | -%4,73 | TWD 391,50 | TWD 396,00 | TWD 368,00 | 678,20K |
| 2026-07-10 | TWD 391,50 | %0,00 | TWD 391,50 | TWD 391,50 | TWD 391,50 | 0 |
| 2026-07-09 | TWD 391,50 | -%10,00 | TWD 435,50 | TWD 445,00 | TWD 391,50 | 1,31M |
| 2026-07-08 | TWD 435,00 | -%3,76 | TWD 439,00 | TWD 453,00 | TWD 424,00 | 173,12K |
| 2026-07-07 | TWD 452,00 | -%3,83 | TWD 481,00 | TWD 481,00 | TWD 433,00 | 90,06K |
| 2026-07-06 | TWD 470,00 | -%3,89 | TWD 537,00 | TWD 537,00 | TWD 470,00 | 260,00K |
| 2026-07-03 | TWD 489,00 | +%9,89 | TWD 444,00 | TWD 489,50 | TWD 444,00 | 190,11K |
| 2026-07-02 | TWD 445,00 | +%0,34 | TWD 435,00 | TWD 457,00 | TWD 435,00 | 97,03K |
| 2026-07-01 | TWD 443,50 | +%1,84 | TWD 440,00 | TWD 447,00 | TWD 430,50 | 160,14K |
| 2026-06-30 | TWD 435,50 | +%2,71 | TWD 426,00 | TWD 440,00 | TWD 426,00 | 188,01K |
| 2026-06-29 | TWD 424,00 | -%6,81 | TWD 470,00 | TWD 470,00 | TWD 422,00 | 272,04K |
| 2026-06-26 | TWD 455,00 | -%5,21 | TWD 485,00 | TWD 506,00 | TWD 455,00 | 197,31K |
| 2026-06-25 | TWD 480,00 | -%6,43 | TWD 516,00 | TWD 520,00 | TWD 477,00 | 373,19K |
| 2026-06-24 | TWD 513,00 | -%9,84 | TWD 552,00 | TWD 569,00 | TWD 513,00 | 1,30M |
| 2026-06-23 | TWD 569,00 | +%9,85 | TWD 544,00 | TWD 569,00 | TWD 540,00 | 2,19M |
| 2026-06-22 | TWD 518,00 | +%9,86 | TWD 518,00 | TWD 518,00 | TWD 516,00 | 1,16M |
| 2026-06-18 | TWD 471,50 | -%0,74 | TWD 470,00 | TWD 489,00 | TWD 457,00 | 605,02K |
| 2026-06-17 | TWD 475,00 | +%9,95 | TWD 424,50 | TWD 475,00 | TWD 424,50 | 981,01K |
| 2026-06-16 | TWD 432,00 | +%9,92 | TWD 407,00 | TWD 432,00 | TWD 407,00 | 803,33K |
| 2026-06-15 | TWD 393,00 | +%0,38 | TWD 406,50 | TWD 406,50 | TWD 393,00 | 188,00K |
| 2026-06-12 | TWD 391,50 | +%5,53 | TWD 388,00 | TWD 406,00 | TWD 381,00 | 328,02K |
| 2026-06-11 | TWD 371,00 | -%2,37 | TWD 360,00 | TWD 380,00 | TWD 349,00 | 414,04K |
| 2026-06-10 | TWD 380,00 | -%9,95 | TWD 410,00 | TWD 410,00 | TWD 380,00 | 803,15K |
| 2026-06-09 | TWD 422,00 | +%0,24 | TWD 412,00 | TWD 456,00 | TWD 410,00 | 417,11K |
| 2026-06-08 | TWD 421,00 | -%3,00 | TWD 400,00 | TWD 421,00 | TWD 398,00 | 271,07K |
| 2026-06-05 | TWD 434,00 | -%4,62 | TWD 444,50 | TWD 447,00 | TWD 425,00 | 254,09K |
| 2026-06-04 | TWD 455,00 | -%5,41 | TWD 476,00 | TWD 501,00 | TWD 451,00 | 812,32K |
| 2026-06-03 | TWD 481,00 | +%9,94 | TWD 453,00 | TWD 481,00 | TWD 453,00 | 1,02M |
| 2026-06-02 | TWD 437,50 | -%3,42 | TWD 443,50 | TWD 453,00 | TWD 431,00 | 254,61K |
| 2026-06-01 | TWD 453,00 | +%3,90 | TWD 443,00 | TWD 455,00 | TWD 428,00 | 362,22K |
| 2026-05-29 | TWD 436,00 | +%1,51 | TWD 429,50 | TWD 453,50 | TWD 426,00 | 296,64K |
| 2026-05-28 | TWD 429,50 | -%8,03 | TWD 455,00 | TWD 458,00 | TWD 425,50 | 740,51K |
| 2026-05-27 | TWD 467,00 | -%2,61 | TWD 485,00 | TWD 485,00 | TWD 463,00 | 445,06K |