PADAUK Technology Co., Ltd. 6716
TPEX · Tayvan · Elektronik Teknoloji
TWD 121,00+3,50 (+%2,98)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 121,00 | +%2,98 | TWD 118,00 | TWD 121,50 | TWD 115,00 | 580,41K |
| 2026-10-01 | TWD 117,50 | +%3,07 | TWD 114,50 | TWD 117,50 | TWD 113,00 | 405,05K |
| 2026-09-30 | TWD 114,00 | -%0,44 | TWD 116,00 | TWD 116,50 | TWD 114,00 | 196,54K |
| 2026-09-29 | TWD 114,50 | -%0,43 | TWD 115,00 | TWD 117,00 | TWD 114,50 | 145,78K |
| 2026-09-24 | TWD 115,00 | -%2,13 | TWD 117,00 | TWD 117,00 | TWD 114,50 | 277,01K |
| 2026-09-23 | TWD 117,50 | -%0,42 | TWD 119,00 | TWD 119,00 | TWD 117,00 | 258,05K |
| 2026-09-22 | TWD 118,00 | +%1,72 | TWD 117,50 | TWD 120,50 | TWD 117,00 | 426,00K |
| 2026-09-21 | TWD 116,00 | -%2,93 | TWD 121,00 | TWD 122,50 | TWD 116,00 | 493,38K |
| 2026-09-18 | TWD 119,50 | +%2,14 | TWD 120,00 | TWD 121,00 | TWD 117,50 | 412,03K |
| 2026-09-17 | TWD 117,00 | -%1,27 | TWD 118,50 | TWD 122,00 | TWD 116,00 | 492,11K |
| 2026-09-16 | TWD 118,50 | +%3,04 | TWD 115,50 | TWD 120,00 | TWD 115,50 | 315,13K |
| 2026-09-15 | TWD 115,00 | -%4,56 | TWD 118,00 | TWD 121,00 | TWD 114,00 | 573,11K |
| 2026-09-14 | TWD 120,50 | +%4,78 | TWD 114,00 | TWD 124,50 | TWD 112,50 | 761,02K |
| 2026-09-11 | TWD 115,00 | -%4,17 | TWD 115,00 | TWD 117,50 | TWD 114,00 | 390,24K |
| 2026-09-10 | TWD 120,00 | +%0,42 | TWD 121,00 | TWD 122,00 | TWD 118,50 | 391,31K |
| 2026-09-09 | TWD 119,50 | +%1,27 | TWD 118,00 | TWD 123,00 | TWD 118,00 | 709,21K |
| 2026-09-08 | TWD 118,00 | %0,00 | TWD 123,00 | TWD 128,50 | TWD 117,50 | 1,41M |
| 2026-09-07 | TWD 118,00 | +%0,85 | TWD 117,00 | TWD 119,50 | TWD 112,50 | 1,00M |
| 2026-09-04 | TWD 117,00 | -%10,00 | TWD 129,00 | TWD 131,50 | TWD 117,00 | 2,33M |
| 2026-09-03 | TWD 130,00 | +%3,59 | TWD 126,00 | TWD 138,00 | TWD 122,50 | 2,06M |
| 2026-09-02 | TWD 125,50 | -%0,40 | TWD 124,00 | TWD 130,50 | TWD 124,00 | 396,05K |
| 2026-09-01 | TWD 126,00 | +%1,61 | TWD 123,00 | TWD 127,50 | TWD 122,00 | 272,17K |
| 2026-08-31 | TWD 124,00 | -%3,13 | TWD 127,50 | TWD 127,50 | TWD 120,00 | 457,33K |
| 2026-08-28 | TWD 128,00 | +%0,39 | TWD 127,50 | TWD 132,00 | TWD 126,00 | 441,13K |
| 2026-08-27 | TWD 127,50 | +%0,79 | TWD 124,50 | TWD 133,00 | TWD 123,00 | 610,55K |
| 2026-08-26 | TWD 126,50 | -%0,78 | TWD 127,00 | TWD 129,00 | TWD 120,50 | 766,15K |
| 2026-08-25 | TWD 127,50 | +%4,08 | TWD 122,50 | TWD 128,50 | TWD 120,50 | 831,10K |
| 2026-08-24 | TWD 122,50 | -%7,89 | TWD 128,00 | TWD 129,50 | TWD 120,50 | 991,48K |
| 2026-08-21 | TWD 133,00 | %0,00 | TWD 133,00 | TWD 133,00 | TWD 125,00 | 660,09K |
| 2026-08-20 | TWD 133,00 | -%2,56 | TWD 137,50 | TWD 140,00 | TWD 128,00 | 487,48K |
| 2026-08-19 | TWD 136,50 | -%0,73 | TWD 134,00 | TWD 138,00 | TWD 132,50 | 410,43K |
| 2026-08-18 | TWD 137,50 | +%5,77 | TWD 134,50 | TWD 139,00 | TWD 132,00 | 855,04K |
| 2026-08-17 | TWD 130,00 | +%5,26 | TWD 131,00 | TWD 132,50 | TWD 126,00 | 630,71K |
| 2026-08-14 | TWD 123,50 | +%5,11 | TWD 117,50 | TWD 126,50 | TWD 116,50 | 2,06M |
| 2026-08-13 | TWD 117,50 | +%7,80 | TWD 111,50 | TWD 119,50 | TWD 109,00 | 1,67M |
| 2026-08-12 | TWD 109,00 | +%4,31 | TWD 105,00 | TWD 111,00 | TWD 104,50 | 860,40K |
| 2026-08-11 | TWD 104,50 | -%0,48 | TWD 107,00 | TWD 109,50 | TWD 101,50 | 1,93M |
| 2026-08-10 | TWD 105,00 | +%9,72 | TWD 105,00 | TWD 105,00 | TWD 105,00 | 323,25K |
| 2026-08-07 | TWD 95,70 | +%10,00 | TWD 95,70 | TWD 95,70 | TWD 95,70 | 214,05K |
| 2026-08-06 | TWD 87,00 | +%4,32 | TWD 84,00 | TWD 87,00 | TWD 83,70 | 227,00K |
| 2026-08-05 | TWD 83,40 | +%3,22 | TWD 82,30 | TWD 85,30 | TWD 81,30 | 241,00K |
| 2026-08-04 | TWD 80,80 | +%2,54 | TWD 79,00 | TWD 81,70 | TWD 78,40 | 107,00K |
| 2026-08-03 | TWD 78,80 | +%1,55 | TWD 77,50 | TWD 81,40 | TWD 77,50 | 122,15K |
| 2026-07-31 | TWD 77,60 | +%9,92 | TWD 74,10 | TWD 77,60 | TWD 73,80 | 181,00K |
| 2026-07-30 | TWD 70,60 | -%0,56 | TWD 68,70 | TWD 74,00 | TWD 68,70 | 146,12K |
| 2026-07-29 | TWD 71,00 | -%7,55 | TWD 75,20 | TWD 76,90 | TWD 69,20 | 530,06K |
| 2026-07-28 | TWD 76,80 | -%6,80 | TWD 81,00 | TWD 81,00 | TWD 76,80 | 155,18K |
| 2026-07-27 | TWD 82,40 | -%0,48 | TWD 81,10 | TWD 83,00 | TWD 80,80 | 86,00K |
| 2026-07-24 | TWD 82,80 | -%1,43 | TWD 83,60 | TWD 86,10 | TWD 82,50 | 113,00K |
| 2026-07-23 | TWD 84,00 | -%3,23 | TWD 88,60 | TWD 89,70 | TWD 82,80 | 136,00K |
| 2026-07-22 | TWD 86,80 | +%4,58 | TWD 84,50 | TWD 89,50 | TWD 84,50 | 261,00K |
| 2026-07-21 | TWD 83,00 | +%3,36 | TWD 81,40 | TWD 83,30 | TWD 81,40 | 105,00K |
| 2026-07-20 | TWD 80,30 | -%3,72 | TWD 83,50 | TWD 83,50 | TWD 78,60 | 222,14K |
| 2026-07-17 | TWD 83,40 | -%6,40 | TWD 87,00 | TWD 87,00 | TWD 81,80 | 315,00K |
| 2026-07-16 | TWD 89,10 | -%5,11 | TWD 93,80 | TWD 93,80 | TWD 89,10 | 226,11K |
| 2026-07-15 | TWD 93,90 | +%3,76 | TWD 92,40 | TWD 96,70 | TWD 91,80 | 293,04K |
| 2026-07-14 | TWD 90,50 | -%7,65 | TWD 94,90 | TWD 98,20 | TWD 88,20 | 620,10K |
| 2026-07-13 | TWD 98,00 | -%4,39 | TWD 104,00 | TWD 104,50 | TWD 95,00 | 500,00K |
| 2026-07-10 | TWD 102,50 | %0,00 | TWD 102,50 | TWD 102,50 | TWD 102,50 | 0 |
| 2026-07-09 | TWD 102,50 | +%0,99 | TWD 102,50 | TWD 110,50 | TWD 101,50 | 1,03M |
| 2026-07-08 | TWD 101,50 | +%4,42 | TWD 103,00 | TWD 105,50 | TWD 99,00 | 603,09K |
| 2026-07-07 | TWD 97,20 | -%3,28 | TWD 102,00 | TWD 102,50 | TWD 95,10 | 278,00K |
| 2026-07-06 | TWD 100,50 | +%1,01 | TWD 100,00 | TWD 103,50 | TWD 99,30 | 401,12K |
| 2026-07-03 | TWD 99,50 | +%3,22 | TWD 96,60 | TWD 101,00 | TWD 96,10 | 415,08K |
| 2026-07-02 | TWD 96,40 | +%5,01 | TWD 90,50 | TWD 97,10 | TWD 89,20 | 269,10K |
| 2026-07-01 | TWD 91,80 | -%1,08 | TWD 95,00 | TWD 95,10 | TWD 91,60 | 165,13K |
| 2026-06-30 | TWD 92,80 | +%1,75 | TWD 92,50 | TWD 96,00 | TWD 92,20 | 245,02K |
| 2026-06-29 | TWD 91,20 | -%4,00 | TWD 97,90 | TWD 98,40 | TWD 91,10 | 258,08K |
| 2026-06-26 | TWD 95,00 | %0,00 | TWD 95,00 | TWD 98,40 | TWD 90,50 | 434,35K |
| 2026-06-25 | TWD 95,00 | -%4,81 | TWD 101,00 | TWD 101,00 | TWD 94,50 | 382,17K |
| 2026-06-24 | TWD 99,80 | -%1,67 | TWD 99,50 | TWD 101,50 | TWD 97,40 | 316,00K |
| 2026-06-23 | TWD 101,50 | -%1,93 | TWD 105,50 | TWD 105,50 | TWD 99,10 | 632,80K |
| 2026-06-22 | TWD 103,50 | +%0,98 | TWD 105,50 | TWD 108,00 | TWD 102,50 | 686,06K |
| 2026-06-18 | TWD 102,50 | +%1,99 | TWD 100,50 | TWD 107,00 | TWD 100,50 | 899,22K |
| 2026-06-17 | TWD 100,50 | +%0,90 | TWD 99,60 | TWD 105,00 | TWD 97,90 | 632,03K |
| 2026-06-16 | TWD 99,60 | +%4,51 | TWD 96,00 | TWD 103,00 | TWD 92,00 | 875,05K |
| 2026-06-15 | TWD 95,30 | +%4,84 | TWD 94,40 | TWD 96,70 | TWD 92,40 | 379,05K |
| 2026-06-12 | TWD 90,90 | +%5,33 | TWD 89,50 | TWD 93,20 | TWD 88,70 | 460,03K |
| 2026-06-11 | TWD 86,30 | -%1,93 | TWD 87,00 | TWD 91,50 | TWD 84,10 | 598,01K |
| 2026-06-10 | TWD 88,00 | -%2,44 | TWD 88,00 | TWD 92,70 | TWD 87,80 | 632,08K |
| 2026-06-09 | TWD 90,20 | -%0,77 | TWD 91,40 | TWD 92,00 | TWD 86,10 | 636,30K |
| 2026-06-08 | TWD 90,90 | -%10,00 | TWD 90,90 | TWD 93,20 | TWD 90,90 | 641,07K |
| 2026-06-05 | TWD 101,00 | -%1,46 | TWD 101,50 | TWD 101,50 | TWD 95,50 | 828,01K |
| 2026-06-04 | TWD 102,50 | +%0,99 | TWD 101,00 | TWD 105,00 | TWD 101,00 | 656,05K |
| 2026-06-03 | TWD 101,50 | -%4,69 | TWD 107,00 | TWD 109,00 | TWD 101,50 | 854,02K |
| 2026-06-02 | TWD 106,50 | +%1,91 | TWD 104,00 | TWD 107,50 | TWD 100,50 | 885,77K |
| 2026-06-01 | TWD 104,50 | -%2,34 | TWD 108,50 | TWD 112,00 | TWD 104,00 | 1,99M |
| 2026-05-29 | TWD 107,00 | -%8,94 | TWD 129,00 | TWD 129,00 | TWD 107,00 | 1,97M |
| 2026-05-28 | TWD 117,50 | +%9,81 | TWD 107,00 | TWD 117,50 | TWD 107,00 | 1,17M |
| 2026-05-27 | TWD 107,00 | %0,00 | TWD 108,50 | TWD 114,50 | TWD 107,00 | 1,21M |