PADAUK Technology Co., Ltd. 6716
TPEX · Taiwan · Electronic Technology
TWD 121.00+3.50 (+2.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 121.00 | +2.98% | TWD 118.00 | TWD 121.50 | TWD 115.00 | 580.41K |
| 2026-10-01 | TWD 117.50 | +3.07% | TWD 114.50 | TWD 117.50 | TWD 113.00 | 405.05K |
| 2026-09-30 | TWD 114.00 | -0.44% | TWD 116.00 | TWD 116.50 | TWD 114.00 | 196.54K |
| 2026-09-29 | TWD 114.50 | -0.43% | TWD 115.00 | TWD 117.00 | TWD 114.50 | 145.78K |
| 2026-09-24 | TWD 115.00 | -2.13% | TWD 117.00 | TWD 117.00 | TWD 114.50 | 277.01K |
| 2026-09-23 | TWD 117.50 | -0.42% | TWD 119.00 | TWD 119.00 | TWD 117.00 | 258.05K |
| 2026-09-22 | TWD 118.00 | +1.72% | TWD 117.50 | TWD 120.50 | TWD 117.00 | 426.00K |
| 2026-09-21 | TWD 116.00 | -2.93% | TWD 121.00 | TWD 122.50 | TWD 116.00 | 493.38K |
| 2026-09-18 | TWD 119.50 | +2.14% | TWD 120.00 | TWD 121.00 | TWD 117.50 | 412.03K |
| 2026-09-17 | TWD 117.00 | -1.27% | TWD 118.50 | TWD 122.00 | TWD 116.00 | 492.11K |
| 2026-09-16 | TWD 118.50 | +3.04% | TWD 115.50 | TWD 120.00 | TWD 115.50 | 315.13K |
| 2026-09-15 | TWD 115.00 | -4.56% | TWD 118.00 | TWD 121.00 | TWD 114.00 | 573.11K |
| 2026-09-14 | TWD 120.50 | +4.78% | TWD 114.00 | TWD 124.50 | TWD 112.50 | 761.02K |
| 2026-09-11 | TWD 115.00 | -4.17% | TWD 115.00 | TWD 117.50 | TWD 114.00 | 390.24K |
| 2026-09-10 | TWD 120.00 | +0.42% | TWD 121.00 | TWD 122.00 | TWD 118.50 | 391.31K |
| 2026-09-09 | TWD 119.50 | +1.27% | TWD 118.00 | TWD 123.00 | TWD 118.00 | 709.21K |
| 2026-09-08 | TWD 118.00 | 0.00% | TWD 123.00 | TWD 128.50 | TWD 117.50 | 1.41M |
| 2026-09-07 | TWD 118.00 | +0.85% | TWD 117.00 | TWD 119.50 | TWD 112.50 | 1.00M |
| 2026-09-04 | TWD 117.00 | -10.00% | TWD 129.00 | TWD 131.50 | TWD 117.00 | 2.33M |
| 2026-09-03 | TWD 130.00 | +3.59% | TWD 126.00 | TWD 138.00 | TWD 122.50 | 2.06M |
| 2026-09-02 | TWD 125.50 | -0.40% | TWD 124.00 | TWD 130.50 | TWD 124.00 | 396.05K |
| 2026-09-01 | TWD 126.00 | +1.61% | TWD 123.00 | TWD 127.50 | TWD 122.00 | 272.17K |
| 2026-08-31 | TWD 124.00 | -3.13% | TWD 127.50 | TWD 127.50 | TWD 120.00 | 457.33K |
| 2026-08-28 | TWD 128.00 | +0.39% | TWD 127.50 | TWD 132.00 | TWD 126.00 | 441.13K |
| 2026-08-27 | TWD 127.50 | +0.79% | TWD 124.50 | TWD 133.00 | TWD 123.00 | 610.55K |
| 2026-08-26 | TWD 126.50 | -0.78% | TWD 127.00 | TWD 129.00 | TWD 120.50 | 766.15K |
| 2026-08-25 | TWD 127.50 | +4.08% | TWD 122.50 | TWD 128.50 | TWD 120.50 | 831.10K |
| 2026-08-24 | TWD 122.50 | -7.89% | TWD 128.00 | TWD 129.50 | TWD 120.50 | 991.48K |
| 2026-08-21 | TWD 133.00 | 0.00% | TWD 133.00 | TWD 133.00 | TWD 125.00 | 660.09K |
| 2026-08-20 | TWD 133.00 | -2.56% | TWD 137.50 | TWD 140.00 | TWD 128.00 | 487.48K |
| 2026-08-19 | TWD 136.50 | -0.73% | TWD 134.00 | TWD 138.00 | TWD 132.50 | 410.43K |
| 2026-08-18 | TWD 137.50 | +5.77% | TWD 134.50 | TWD 139.00 | TWD 132.00 | 855.04K |
| 2026-08-17 | TWD 130.00 | +5.26% | TWD 131.00 | TWD 132.50 | TWD 126.00 | 630.71K |
| 2026-08-14 | TWD 123.50 | +5.11% | TWD 117.50 | TWD 126.50 | TWD 116.50 | 2.06M |
| 2026-08-13 | TWD 117.50 | +7.80% | TWD 111.50 | TWD 119.50 | TWD 109.00 | 1.67M |
| 2026-08-12 | TWD 109.00 | +4.31% | TWD 105.00 | TWD 111.00 | TWD 104.50 | 860.40K |
| 2026-08-11 | TWD 104.50 | -0.48% | TWD 107.00 | TWD 109.50 | TWD 101.50 | 1.93M |
| 2026-08-10 | TWD 105.00 | +9.72% | TWD 105.00 | TWD 105.00 | TWD 105.00 | 323.25K |
| 2026-08-07 | TWD 95.70 | +10.00% | TWD 95.70 | TWD 95.70 | TWD 95.70 | 214.05K |
| 2026-08-06 | TWD 87.00 | +4.32% | TWD 84.00 | TWD 87.00 | TWD 83.70 | 227.00K |
| 2026-08-05 | TWD 83.40 | +3.22% | TWD 82.30 | TWD 85.30 | TWD 81.30 | 241.00K |
| 2026-08-04 | TWD 80.80 | +2.54% | TWD 79.00 | TWD 81.70 | TWD 78.40 | 107.00K |
| 2026-08-03 | TWD 78.80 | +1.55% | TWD 77.50 | TWD 81.40 | TWD 77.50 | 122.15K |
| 2026-07-31 | TWD 77.60 | +9.92% | TWD 74.10 | TWD 77.60 | TWD 73.80 | 181.00K |
| 2026-07-30 | TWD 70.60 | -0.56% | TWD 68.70 | TWD 74.00 | TWD 68.70 | 146.12K |
| 2026-07-29 | TWD 71.00 | -7.55% | TWD 75.20 | TWD 76.90 | TWD 69.20 | 530.06K |
| 2026-07-28 | TWD 76.80 | -6.80% | TWD 81.00 | TWD 81.00 | TWD 76.80 | 155.18K |
| 2026-07-27 | TWD 82.40 | -0.48% | TWD 81.10 | TWD 83.00 | TWD 80.80 | 86.00K |
| 2026-07-24 | TWD 82.80 | -1.43% | TWD 83.60 | TWD 86.10 | TWD 82.50 | 113.00K |
| 2026-07-23 | TWD 84.00 | -3.23% | TWD 88.60 | TWD 89.70 | TWD 82.80 | 136.00K |
| 2026-07-22 | TWD 86.80 | +4.58% | TWD 84.50 | TWD 89.50 | TWD 84.50 | 261.00K |
| 2026-07-21 | TWD 83.00 | +3.36% | TWD 81.40 | TWD 83.30 | TWD 81.40 | 105.00K |
| 2026-07-20 | TWD 80.30 | -3.72% | TWD 83.50 | TWD 83.50 | TWD 78.60 | 222.14K |
| 2026-07-17 | TWD 83.40 | -6.40% | TWD 87.00 | TWD 87.00 | TWD 81.80 | 315.00K |
| 2026-07-16 | TWD 89.10 | -5.11% | TWD 93.80 | TWD 93.80 | TWD 89.10 | 226.11K |
| 2026-07-15 | TWD 93.90 | +3.76% | TWD 92.40 | TWD 96.70 | TWD 91.80 | 293.04K |
| 2026-07-14 | TWD 90.50 | -7.65% | TWD 94.90 | TWD 98.20 | TWD 88.20 | 620.10K |
| 2026-07-13 | TWD 98.00 | -4.39% | TWD 104.00 | TWD 104.50 | TWD 95.00 | 500.00K |
| 2026-07-10 | TWD 102.50 | 0.00% | TWD 102.50 | TWD 102.50 | TWD 102.50 | 0 |
| 2026-07-09 | TWD 102.50 | +0.99% | TWD 102.50 | TWD 110.50 | TWD 101.50 | 1.03M |
| 2026-07-08 | TWD 101.50 | +4.42% | TWD 103.00 | TWD 105.50 | TWD 99.00 | 603.09K |
| 2026-07-07 | TWD 97.20 | -3.28% | TWD 102.00 | TWD 102.50 | TWD 95.10 | 278.00K |
| 2026-07-06 | TWD 100.50 | +1.01% | TWD 100.00 | TWD 103.50 | TWD 99.30 | 401.12K |
| 2026-07-03 | TWD 99.50 | +3.22% | TWD 96.60 | TWD 101.00 | TWD 96.10 | 415.08K |
| 2026-07-02 | TWD 96.40 | +5.01% | TWD 90.50 | TWD 97.10 | TWD 89.20 | 269.10K |
| 2026-07-01 | TWD 91.80 | -1.08% | TWD 95.00 | TWD 95.10 | TWD 91.60 | 165.13K |
| 2026-06-30 | TWD 92.80 | +1.75% | TWD 92.50 | TWD 96.00 | TWD 92.20 | 245.02K |
| 2026-06-29 | TWD 91.20 | -4.00% | TWD 97.90 | TWD 98.40 | TWD 91.10 | 258.08K |
| 2026-06-26 | TWD 95.00 | 0.00% | TWD 95.00 | TWD 98.40 | TWD 90.50 | 434.35K |
| 2026-06-25 | TWD 95.00 | -4.81% | TWD 101.00 | TWD 101.00 | TWD 94.50 | 382.17K |
| 2026-06-24 | TWD 99.80 | -1.67% | TWD 99.50 | TWD 101.50 | TWD 97.40 | 316.00K |
| 2026-06-23 | TWD 101.50 | -1.93% | TWD 105.50 | TWD 105.50 | TWD 99.10 | 632.80K |
| 2026-06-22 | TWD 103.50 | +0.98% | TWD 105.50 | TWD 108.00 | TWD 102.50 | 686.06K |
| 2026-06-18 | TWD 102.50 | +1.99% | TWD 100.50 | TWD 107.00 | TWD 100.50 | 899.22K |
| 2026-06-17 | TWD 100.50 | +0.90% | TWD 99.60 | TWD 105.00 | TWD 97.90 | 632.03K |
| 2026-06-16 | TWD 99.60 | +4.51% | TWD 96.00 | TWD 103.00 | TWD 92.00 | 875.05K |
| 2026-06-15 | TWD 95.30 | +4.84% | TWD 94.40 | TWD 96.70 | TWD 92.40 | 379.05K |
| 2026-06-12 | TWD 90.90 | +5.33% | TWD 89.50 | TWD 93.20 | TWD 88.70 | 460.03K |
| 2026-06-11 | TWD 86.30 | -1.93% | TWD 87.00 | TWD 91.50 | TWD 84.10 | 598.01K |
| 2026-06-10 | TWD 88.00 | -2.44% | TWD 88.00 | TWD 92.70 | TWD 87.80 | 632.08K |
| 2026-06-09 | TWD 90.20 | -0.77% | TWD 91.40 | TWD 92.00 | TWD 86.10 | 636.30K |
| 2026-06-08 | TWD 90.90 | -10.00% | TWD 90.90 | TWD 93.20 | TWD 90.90 | 641.07K |
| 2026-06-05 | TWD 101.00 | -1.46% | TWD 101.50 | TWD 101.50 | TWD 95.50 | 828.01K |
| 2026-06-04 | TWD 102.50 | +0.99% | TWD 101.00 | TWD 105.00 | TWD 101.00 | 656.05K |
| 2026-06-03 | TWD 101.50 | -4.69% | TWD 107.00 | TWD 109.00 | TWD 101.50 | 854.02K |
| 2026-06-02 | TWD 106.50 | +1.91% | TWD 104.00 | TWD 107.50 | TWD 100.50 | 885.77K |
| 2026-06-01 | TWD 104.50 | -2.34% | TWD 108.50 | TWD 112.00 | TWD 104.00 | 1.99M |
| 2026-05-29 | TWD 107.00 | -8.94% | TWD 129.00 | TWD 129.00 | TWD 107.00 | 1.97M |
| 2026-05-28 | TWD 117.50 | +9.81% | TWD 107.00 | TWD 117.50 | TWD 107.00 | 1.17M |
| 2026-05-27 | TWD 107.00 | 0.00% | TWD 108.50 | TWD 114.50 | TWD 107.00 | 1.21M |