Major Power Technology Co., Ltd. 6720
TPEX · Tayvan · Elektronik Teknoloji
TWD 126,00-0,50 (-%0,40)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 126,00 | -%0,40 | TWD 125,50 | TWD 126,50 | TWD 122,50 | 76,37K |
| 2026-10-01 | TWD 126,50 | -%0,78 | TWD 126,50 | TWD 127,00 | TWD 126,00 | 14,00K |
| 2026-09-30 | TWD 127,50 | %0,00 | TWD 128,00 | TWD 129,00 | TWD 127,50 | 12,00K |
| 2026-09-29 | TWD 127,50 | +%0,39 | TWD 127,50 | TWD 128,00 | TWD 126,00 | 8,15K |
| 2026-09-24 | TWD 127,00 | -%1,93 | TWD 127,50 | TWD 129,00 | TWD 127,00 | 5,48K |
| 2026-09-23 | TWD 129,50 | +%0,78 | TWD 129,00 | TWD 129,50 | TWD 129,00 | 83,03K |
| 2026-09-22 | TWD 128,50 | +%1,18 | TWD 126,00 | TWD 128,50 | TWD 126,00 | 6,00K |
| 2026-09-21 | TWD 127,00 | -%1,55 | TWD 128,00 | TWD 128,00 | TWD 127,00 | 13,00K |
| 2026-09-18 | TWD 129,00 | %0,00 | TWD 128,00 | TWD 130,50 | TWD 127,00 | 28,64K |
| 2026-09-17 | TWD 129,00 | -%0,39 | TWD 130,50 | TWD 130,50 | TWD 129,00 | 4,00K |
| 2026-09-16 | TWD 129,50 | %0,00 | TWD 129,50 | TWD 129,50 | TWD 129,50 | 2,00K |
| 2026-09-15 | TWD 129,50 | -%0,77 | TWD 131,50 | TWD 131,50 | TWD 129,50 | 6,00K |
| 2026-09-14 | TWD 130,50 | -%0,38 | TWD 131,50 | TWD 131,50 | TWD 129,00 | 24,00K |
| 2026-09-11 | TWD 131,00 | %0,00 | TWD 131,00 | TWD 131,00 | TWD 131,00 | 0 |
| 2026-09-10 | TWD 131,00 | %0,00 | TWD 130,00 | TWD 131,50 | TWD 126,50 | 53,00K |
| 2026-09-09 | TWD 131,00 | -%0,38 | TWD 130,00 | TWD 131,00 | TWD 128,00 | 17,00K |
| 2026-09-08 | TWD 131,50 | -%0,38 | TWD 131,00 | TWD 133,00 | TWD 130,00 | 30,00K |
| 2026-09-07 | TWD 132,00 | +%0,38 | TWD 132,50 | TWD 132,50 | TWD 130,50 | 9,00K |
| 2026-09-04 | TWD 131,50 | %0,00 | TWD 131,00 | TWD 131,50 | TWD 130,00 | 29,00K |
| 2026-09-03 | TWD 131,50 | -%2,59 | TWD 133,50 | TWD 134,50 | TWD 131,50 | 28,00K |
| 2026-09-02 | TWD 135,00 | +%2,27 | TWD 131,00 | TWD 135,00 | TWD 131,00 | 16,00K |
| 2026-09-01 | TWD 132,00 | -%0,38 | TWD 132,50 | TWD 134,00 | TWD 132,00 | 24,10K |
| 2026-08-31 | TWD 132,50 | -%0,75 | TWD 133,50 | TWD 133,50 | TWD 132,00 | 8,00K |
| 2026-08-28 | TWD 133,50 | -%0,37 | TWD 134,00 | TWD 135,50 | TWD 132,50 | 17,01K |
| 2026-08-27 | TWD 134,00 | -%1,11 | TWD 133,00 | TWD 135,00 | TWD 132,50 | 35,15K |
| 2026-08-26 | TWD 135,50 | +%1,12 | TWD 135,50 | TWD 135,50 | TWD 135,50 | 6,10K |
| 2026-08-25 | TWD 134,00 | +%0,75 | TWD 130,00 | TWD 134,00 | TWD 130,00 | 9,00K |
| 2026-08-24 | TWD 133,00 | -%3,97 | TWD 140,00 | TWD 140,00 | TWD 133,00 | 30,00K |
| 2026-08-21 | TWD 138,50 | %0,00 | TWD 139,00 | TWD 139,00 | TWD 138,50 | 4,00K |
| 2026-08-20 | TWD 138,50 | +%0,73 | TWD 138,00 | TWD 139,50 | TWD 137,50 | 33,10K |
| 2026-08-19 | TWD 137,50 | +%4,17 | TWD 136,00 | TWD 137,50 | TWD 132,00 | 14,19K |
| 2026-08-18 | TWD 132,00 | -%4,35 | TWD 139,50 | TWD 139,50 | TWD 131,00 | 25,00K |
| 2026-08-17 | TWD 138,00 | +%0,36 | TWD 140,00 | TWD 140,00 | TWD 137,00 | 5,00K |
| 2026-08-14 | TWD 137,50 | -%0,36 | TWD 139,00 | TWD 139,00 | TWD 137,50 | 8,00K |
| 2026-08-13 | TWD 138,00 | -%0,36 | TWD 135,50 | TWD 139,50 | TWD 135,50 | 12,00K |
| 2026-08-12 | TWD 138,50 | -%1,42 | TWD 142,00 | TWD 142,00 | TWD 138,50 | 14,00K |
| 2026-08-11 | TWD 140,50 | +%1,44 | TWD 143,50 | TWD 143,50 | TWD 139,00 | 15,00K |
| 2026-08-10 | TWD 138,50 | +%0,73 | TWD 139,00 | TWD 140,50 | TWD 138,50 | 27,00K |
| 2026-08-07 | TWD 137,50 | +%1,85 | TWD 135,50 | TWD 138,00 | TWD 135,50 | 19,00K |
| 2026-08-06 | TWD 135,00 | -%0,37 | TWD 134,00 | TWD 136,50 | TWD 134,00 | 16,00K |
| 2026-08-05 | TWD 135,50 | +%1,88 | TWD 139,00 | TWD 139,00 | TWD 135,00 | 17,00K |
| 2026-08-04 | TWD 133,00 | -%0,75 | TWD 133,50 | TWD 135,50 | TWD 133,00 | 36,13K |
| 2026-08-03 | TWD 134,00 | -%0,74 | TWD 133,50 | TWD 136,00 | TWD 133,00 | 39,00K |
| 2026-07-31 | TWD 135,00 | +%0,75 | TWD 134,00 | TWD 135,00 | TWD 131,00 | 61,22K |
| 2026-07-30 | TWD 134,00 | -%2,19 | TWD 132,50 | TWD 134,00 | TWD 132,00 | 11,00K |
| 2026-07-29 | TWD 137,00 | -%0,72 | TWD 137,50 | TWD 137,50 | TWD 126,00 | 143,00K |
| 2026-07-28 | TWD 138,00 | +%1,10 | TWD 133,50 | TWD 138,00 | TWD 125,00 | 128,00K |
| 2026-07-27 | TWD 136,50 | +%1,11 | TWD 133,00 | TWD 137,00 | TWD 132,00 | 100,07K |
| 2026-07-24 | TWD 135,00 | -%0,37 | TWD 136,00 | TWD 138,00 | TWD 135,00 | 10,00K |
| 2026-07-23 | TWD 135,50 | -%0,37 | TWD 135,00 | TWD 136,00 | TWD 135,00 | 8,00K |
| 2026-07-22 | TWD 136,00 | -%1,45 | TWD 136,00 | TWD 139,00 | TWD 136,00 | 22,00K |
| 2026-07-21 | TWD 138,00 | %0,00 | TWD 128,00 | TWD 140,00 | TWD 128,00 | 47,00K |
| 2026-07-20 | TWD 138,00 | -%0,36 | TWD 135,00 | TWD 138,00 | TWD 133,00 | 20,00K |
| 2026-07-17 | TWD 138,50 | -%1,07 | TWD 138,00 | TWD 140,00 | TWD 137,50 | 33,00K |
| 2026-07-16 | TWD 140,00 | %0,00 | TWD 138,50 | TWD 140,00 | TWD 138,00 | 13,08K |
| 2026-07-15 | TWD 140,00 | +%1,45 | TWD 137,50 | TWD 140,00 | TWD 137,50 | 26,00K |
| 2026-07-14 | TWD 138,00 | %0,00 | TWD 131,00 | TWD 138,50 | TWD 131,00 | 49,00K |
| 2026-07-13 | TWD 138,00 | -%1,78 | TWD 141,00 | TWD 141,00 | TWD 138,00 | 27,00K |
| 2026-07-10 | TWD 140,50 | %0,00 | TWD 140,50 | TWD 140,50 | TWD 140,50 | 0 |
| 2026-07-09 | TWD 140,50 | -%2,09 | TWD 141,50 | TWD 142,00 | TWD 139,00 | 23,02K |
| 2026-07-08 | TWD 143,50 | +%2,14 | TWD 139,50 | TWD 144,00 | TWD 139,00 | 32,00K |
| 2026-07-07 | TWD 140,50 | -%2,77 | TWD 144,00 | TWD 144,50 | TWD 140,50 | 37,00K |
| 2026-07-06 | TWD 144,50 | +%0,35 | TWD 146,50 | TWD 146,50 | TWD 144,00 | 53,00K |
| 2026-07-03 | TWD 144,00 | -%5,26 | TWD 148,50 | TWD 154,00 | TWD 144,00 | 112,02K |
| 2026-07-02 | TWD 152,00 | +%9,75 | TWD 145,00 | TWD 152,00 | TWD 143,00 | 198,10K |
| 2026-07-01 | TWD 138,50 | -%1,07 | TWD 140,00 | TWD 140,00 | TWD 138,00 | 33,05K |
| 2026-06-30 | TWD 140,00 | +%3,32 | TWD 139,50 | TWD 142,00 | TWD 139,00 | 38,00K |
| 2026-06-29 | TWD 135,50 | -%1,09 | TWD 137,00 | TWD 138,00 | TWD 135,50 | 31,16K |
| 2026-06-26 | TWD 137,00 | -%2,49 | TWD 139,00 | TWD 139,00 | TWD 137,00 | 31,20K |
| 2026-06-25 | TWD 140,50 | -%0,35 | TWD 141,00 | TWD 141,00 | TWD 138,50 | 66,00K |
| 2026-06-24 | TWD 141,00 | +%0,36 | TWD 140,00 | TWD 141,00 | TWD 138,00 | 44,45K |
| 2026-06-23 | TWD 140,50 | -%1,06 | TWD 141,50 | TWD 141,50 | TWD 140,00 | 41,00K |
| 2026-06-22 | TWD 142,00 | %0,00 | TWD 145,00 | TWD 149,00 | TWD 141,00 | 57,01K |
| 2026-06-18 | TWD 142,00 | -%0,35 | TWD 141,00 | TWD 145,00 | TWD 140,50 | 48,00K |
| 2026-06-17 | TWD 142,50 | +%0,35 | TWD 142,00 | TWD 143,00 | TWD 141,00 | 23,00K |
| 2026-06-16 | TWD 142,00 | -%3,40 | TWD 145,50 | TWD 146,00 | TWD 142,00 | 29,16K |
| 2026-06-15 | TWD 147,00 | -%1,34 | TWD 148,50 | TWD 148,50 | TWD 144,00 | 98,00K |
| 2026-06-12 | TWD 149,00 | +%0,68 | TWD 151,50 | TWD 153,50 | TWD 148,50 | 219,00K |
| 2026-06-11 | TWD 148,00 | -%1,33 | TWD 151,00 | TWD 152,50 | TWD 148,00 | 101,08K |
| 2026-06-10 | TWD 150,00 | -%1,64 | TWD 152,50 | TWD 157,00 | TWD 150,00 | 86,00K |
| 2026-06-09 | TWD 152,50 | +%1,33 | TWD 146,00 | TWD 155,00 | TWD 146,00 | 104,00K |
| 2026-06-08 | TWD 150,50 | +%1,35 | TWD 135,00 | TWD 151,00 | TWD 135,00 | 79,00K |
| 2026-06-05 | TWD 148,50 | -%1,33 | TWD 150,00 | TWD 150,00 | TWD 147,00 | 94,00K |
| 2026-06-04 | TWD 150,50 | -%0,33 | TWD 153,00 | TWD 153,00 | TWD 148,50 | 34,00K |
| 2026-06-03 | TWD 151,00 | +%0,33 | TWD 155,00 | TWD 155,00 | TWD 150,50 | 103,00K |
| 2026-06-02 | TWD 150,50 | +%2,73 | TWD 150,50 | TWD 154,50 | TWD 147,00 | 88,00K |
| 2026-06-01 | TWD 146,50 | %0,00 | TWD 150,50 | TWD 150,50 | TWD 141,50 | 89,32K |
| 2026-05-29 | TWD 146,50 | -%0,34 | TWD 151,50 | TWD 151,50 | TWD 142,00 | 99,00K |
| 2026-05-28 | TWD 147,00 | -%0,68 | TWD 148,50 | TWD 150,00 | TWD 135,50 | 256,00K |
| 2026-05-27 | TWD 148,00 | -%1,99 | TWD 151,00 | TWD 152,00 | TWD 147,50 | 119,00K |