Major Power Technology Co., Ltd. 6720
TPEX · Taiwan · Electronic Technology
TWD 126.00-0.50 (-0.40%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 126.00 | -0.40% | TWD 125.50 | TWD 126.50 | TWD 122.50 | 76.37K |
| 2026-10-01 | TWD 126.50 | -0.78% | TWD 126.50 | TWD 127.00 | TWD 126.00 | 14.00K |
| 2026-09-30 | TWD 127.50 | 0.00% | TWD 128.00 | TWD 129.00 | TWD 127.50 | 12.00K |
| 2026-09-29 | TWD 127.50 | +0.39% | TWD 127.50 | TWD 128.00 | TWD 126.00 | 8.15K |
| 2026-09-24 | TWD 127.00 | -1.93% | TWD 127.50 | TWD 129.00 | TWD 127.00 | 5.48K |
| 2026-09-23 | TWD 129.50 | +0.78% | TWD 129.00 | TWD 129.50 | TWD 129.00 | 83.03K |
| 2026-09-22 | TWD 128.50 | +1.18% | TWD 126.00 | TWD 128.50 | TWD 126.00 | 6.00K |
| 2026-09-21 | TWD 127.00 | -1.55% | TWD 128.00 | TWD 128.00 | TWD 127.00 | 13.00K |
| 2026-09-18 | TWD 129.00 | 0.00% | TWD 128.00 | TWD 130.50 | TWD 127.00 | 28.64K |
| 2026-09-17 | TWD 129.00 | -0.39% | TWD 130.50 | TWD 130.50 | TWD 129.00 | 4.00K |
| 2026-09-16 | TWD 129.50 | 0.00% | TWD 129.50 | TWD 129.50 | TWD 129.50 | 2.00K |
| 2026-09-15 | TWD 129.50 | -0.77% | TWD 131.50 | TWD 131.50 | TWD 129.50 | 6.00K |
| 2026-09-14 | TWD 130.50 | -0.38% | TWD 131.50 | TWD 131.50 | TWD 129.00 | 24.00K |
| 2026-09-11 | TWD 131.00 | 0.00% | TWD 131.00 | TWD 131.00 | TWD 131.00 | 0 |
| 2026-09-10 | TWD 131.00 | 0.00% | TWD 130.00 | TWD 131.50 | TWD 126.50 | 53.00K |
| 2026-09-09 | TWD 131.00 | -0.38% | TWD 130.00 | TWD 131.00 | TWD 128.00 | 17.00K |
| 2026-09-08 | TWD 131.50 | -0.38% | TWD 131.00 | TWD 133.00 | TWD 130.00 | 30.00K |
| 2026-09-07 | TWD 132.00 | +0.38% | TWD 132.50 | TWD 132.50 | TWD 130.50 | 9.00K |
| 2026-09-04 | TWD 131.50 | 0.00% | TWD 131.00 | TWD 131.50 | TWD 130.00 | 29.00K |
| 2026-09-03 | TWD 131.50 | -2.59% | TWD 133.50 | TWD 134.50 | TWD 131.50 | 28.00K |
| 2026-09-02 | TWD 135.00 | +2.27% | TWD 131.00 | TWD 135.00 | TWD 131.00 | 16.00K |
| 2026-09-01 | TWD 132.00 | -0.38% | TWD 132.50 | TWD 134.00 | TWD 132.00 | 24.10K |
| 2026-08-31 | TWD 132.50 | -0.75% | TWD 133.50 | TWD 133.50 | TWD 132.00 | 8.00K |
| 2026-08-28 | TWD 133.50 | -0.37% | TWD 134.00 | TWD 135.50 | TWD 132.50 | 17.01K |
| 2026-08-27 | TWD 134.00 | -1.11% | TWD 133.00 | TWD 135.00 | TWD 132.50 | 35.15K |
| 2026-08-26 | TWD 135.50 | +1.12% | TWD 135.50 | TWD 135.50 | TWD 135.50 | 6.10K |
| 2026-08-25 | TWD 134.00 | +0.75% | TWD 130.00 | TWD 134.00 | TWD 130.00 | 9.00K |
| 2026-08-24 | TWD 133.00 | -3.97% | TWD 140.00 | TWD 140.00 | TWD 133.00 | 30.00K |
| 2026-08-21 | TWD 138.50 | 0.00% | TWD 139.00 | TWD 139.00 | TWD 138.50 | 4.00K |
| 2026-08-20 | TWD 138.50 | +0.73% | TWD 138.00 | TWD 139.50 | TWD 137.50 | 33.10K |
| 2026-08-19 | TWD 137.50 | +4.17% | TWD 136.00 | TWD 137.50 | TWD 132.00 | 14.19K |
| 2026-08-18 | TWD 132.00 | -4.35% | TWD 139.50 | TWD 139.50 | TWD 131.00 | 25.00K |
| 2026-08-17 | TWD 138.00 | +0.36% | TWD 140.00 | TWD 140.00 | TWD 137.00 | 5.00K |
| 2026-08-14 | TWD 137.50 | -0.36% | TWD 139.00 | TWD 139.00 | TWD 137.50 | 8.00K |
| 2026-08-13 | TWD 138.00 | -0.36% | TWD 135.50 | TWD 139.50 | TWD 135.50 | 12.00K |
| 2026-08-12 | TWD 138.50 | -1.42% | TWD 142.00 | TWD 142.00 | TWD 138.50 | 14.00K |
| 2026-08-11 | TWD 140.50 | +1.44% | TWD 143.50 | TWD 143.50 | TWD 139.00 | 15.00K |
| 2026-08-10 | TWD 138.50 | +0.73% | TWD 139.00 | TWD 140.50 | TWD 138.50 | 27.00K |
| 2026-08-07 | TWD 137.50 | +1.85% | TWD 135.50 | TWD 138.00 | TWD 135.50 | 19.00K |
| 2026-08-06 | TWD 135.00 | -0.37% | TWD 134.00 | TWD 136.50 | TWD 134.00 | 16.00K |
| 2026-08-05 | TWD 135.50 | +1.88% | TWD 139.00 | TWD 139.00 | TWD 135.00 | 17.00K |
| 2026-08-04 | TWD 133.00 | -0.75% | TWD 133.50 | TWD 135.50 | TWD 133.00 | 36.13K |
| 2026-08-03 | TWD 134.00 | -0.74% | TWD 133.50 | TWD 136.00 | TWD 133.00 | 39.00K |
| 2026-07-31 | TWD 135.00 | +0.75% | TWD 134.00 | TWD 135.00 | TWD 131.00 | 61.22K |
| 2026-07-30 | TWD 134.00 | -2.19% | TWD 132.50 | TWD 134.00 | TWD 132.00 | 11.00K |
| 2026-07-29 | TWD 137.00 | -0.72% | TWD 137.50 | TWD 137.50 | TWD 126.00 | 143.00K |
| 2026-07-28 | TWD 138.00 | +1.10% | TWD 133.50 | TWD 138.00 | TWD 125.00 | 128.00K |
| 2026-07-27 | TWD 136.50 | +1.11% | TWD 133.00 | TWD 137.00 | TWD 132.00 | 100.07K |
| 2026-07-24 | TWD 135.00 | -0.37% | TWD 136.00 | TWD 138.00 | TWD 135.00 | 10.00K |
| 2026-07-23 | TWD 135.50 | -0.37% | TWD 135.00 | TWD 136.00 | TWD 135.00 | 8.00K |
| 2026-07-22 | TWD 136.00 | -1.45% | TWD 136.00 | TWD 139.00 | TWD 136.00 | 22.00K |
| 2026-07-21 | TWD 138.00 | 0.00% | TWD 128.00 | TWD 140.00 | TWD 128.00 | 47.00K |
| 2026-07-20 | TWD 138.00 | -0.36% | TWD 135.00 | TWD 138.00 | TWD 133.00 | 20.00K |
| 2026-07-17 | TWD 138.50 | -1.07% | TWD 138.00 | TWD 140.00 | TWD 137.50 | 33.00K |
| 2026-07-16 | TWD 140.00 | 0.00% | TWD 138.50 | TWD 140.00 | TWD 138.00 | 13.08K |
| 2026-07-15 | TWD 140.00 | +1.45% | TWD 137.50 | TWD 140.00 | TWD 137.50 | 26.00K |
| 2026-07-14 | TWD 138.00 | 0.00% | TWD 131.00 | TWD 138.50 | TWD 131.00 | 49.00K |
| 2026-07-13 | TWD 138.00 | -1.78% | TWD 141.00 | TWD 141.00 | TWD 138.00 | 27.00K |
| 2026-07-10 | TWD 140.50 | 0.00% | TWD 140.50 | TWD 140.50 | TWD 140.50 | 0 |
| 2026-07-09 | TWD 140.50 | -2.09% | TWD 141.50 | TWD 142.00 | TWD 139.00 | 23.02K |
| 2026-07-08 | TWD 143.50 | +2.14% | TWD 139.50 | TWD 144.00 | TWD 139.00 | 32.00K |
| 2026-07-07 | TWD 140.50 | -2.77% | TWD 144.00 | TWD 144.50 | TWD 140.50 | 37.00K |
| 2026-07-06 | TWD 144.50 | +0.35% | TWD 146.50 | TWD 146.50 | TWD 144.00 | 53.00K |
| 2026-07-03 | TWD 144.00 | -5.26% | TWD 148.50 | TWD 154.00 | TWD 144.00 | 112.02K |
| 2026-07-02 | TWD 152.00 | +9.75% | TWD 145.00 | TWD 152.00 | TWD 143.00 | 198.10K |
| 2026-07-01 | TWD 138.50 | -1.07% | TWD 140.00 | TWD 140.00 | TWD 138.00 | 33.05K |
| 2026-06-30 | TWD 140.00 | +3.32% | TWD 139.50 | TWD 142.00 | TWD 139.00 | 38.00K |
| 2026-06-29 | TWD 135.50 | -1.09% | TWD 137.00 | TWD 138.00 | TWD 135.50 | 31.16K |
| 2026-06-26 | TWD 137.00 | -2.49% | TWD 139.00 | TWD 139.00 | TWD 137.00 | 31.20K |
| 2026-06-25 | TWD 140.50 | -0.35% | TWD 141.00 | TWD 141.00 | TWD 138.50 | 66.00K |
| 2026-06-24 | TWD 141.00 | +0.36% | TWD 140.00 | TWD 141.00 | TWD 138.00 | 44.45K |
| 2026-06-23 | TWD 140.50 | -1.06% | TWD 141.50 | TWD 141.50 | TWD 140.00 | 41.00K |
| 2026-06-22 | TWD 142.00 | 0.00% | TWD 145.00 | TWD 149.00 | TWD 141.00 | 57.01K |
| 2026-06-18 | TWD 142.00 | -0.35% | TWD 141.00 | TWD 145.00 | TWD 140.50 | 48.00K |
| 2026-06-17 | TWD 142.50 | +0.35% | TWD 142.00 | TWD 143.00 | TWD 141.00 | 23.00K |
| 2026-06-16 | TWD 142.00 | -3.40% | TWD 145.50 | TWD 146.00 | TWD 142.00 | 29.16K |
| 2026-06-15 | TWD 147.00 | -1.34% | TWD 148.50 | TWD 148.50 | TWD 144.00 | 98.00K |
| 2026-06-12 | TWD 149.00 | +0.68% | TWD 151.50 | TWD 153.50 | TWD 148.50 | 219.00K |
| 2026-06-11 | TWD 148.00 | -1.33% | TWD 151.00 | TWD 152.50 | TWD 148.00 | 101.08K |
| 2026-06-10 | TWD 150.00 | -1.64% | TWD 152.50 | TWD 157.00 | TWD 150.00 | 86.00K |
| 2026-06-09 | TWD 152.50 | +1.33% | TWD 146.00 | TWD 155.00 | TWD 146.00 | 104.00K |
| 2026-06-08 | TWD 150.50 | +1.35% | TWD 135.00 | TWD 151.00 | TWD 135.00 | 79.00K |
| 2026-06-05 | TWD 148.50 | -1.33% | TWD 150.00 | TWD 150.00 | TWD 147.00 | 94.00K |
| 2026-06-04 | TWD 150.50 | -0.33% | TWD 153.00 | TWD 153.00 | TWD 148.50 | 34.00K |
| 2026-06-03 | TWD 151.00 | +0.33% | TWD 155.00 | TWD 155.00 | TWD 150.50 | 103.00K |
| 2026-06-02 | TWD 150.50 | +2.73% | TWD 150.50 | TWD 154.50 | TWD 147.00 | 88.00K |
| 2026-06-01 | TWD 146.50 | 0.00% | TWD 150.50 | TWD 150.50 | TWD 141.50 | 89.32K |
| 2026-05-29 | TWD 146.50 | -0.34% | TWD 151.50 | TWD 151.50 | TWD 142.00 | 99.00K |
| 2026-05-28 | TWD 147.00 | -0.68% | TWD 148.50 | TWD 150.00 | TWD 135.50 | 256.00K |
| 2026-05-27 | TWD 148.00 | -1.99% | TWD 151.00 | TWD 152.00 | TWD 147.50 | 119.00K |