Whetron Electronics Co., Ltd. 6722
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 32,40-0,10 (-%0,31)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32,40 | -%0,31 | TWD 32,15 | TWD 32,40 | TWD 32,15 | 9,00K |
| 2026-10-01 | TWD 32,50 | %0,00 | TWD 32,50 | TWD 32,50 | TWD 32,00 | 24,00K |
| 2026-09-30 | TWD 32,50 | +%0,62 | TWD 32,30 | TWD 32,50 | TWD 32,30 | 13,00K |
| 2026-09-29 | TWD 32,30 | -%0,46 | TWD 32,40 | TWD 32,65 | TWD 32,30 | 15,01K |
| 2026-09-24 | TWD 32,45 | -%0,31 | TWD 32,60 | TWD 32,65 | TWD 32,25 | 9,00K |
| 2026-09-23 | TWD 32,55 | -%0,46 | TWD 32,70 | TWD 32,70 | TWD 32,45 | 8,03K |
| 2026-09-22 | TWD 32,70 | -%0,76 | TWD 32,95 | TWD 33,05 | TWD 32,40 | 44,03K |
| 2026-09-21 | TWD 32,95 | +%0,15 | TWD 33,00 | TWD 33,00 | TWD 32,40 | 35,00K |
| 2026-09-18 | TWD 32,90 | +%1,54 | TWD 32,35 | TWD 33,00 | TWD 32,10 | 26,00K |
| 2026-09-17 | TWD 32,40 | -%0,31 | TWD 32,00 | TWD 32,40 | TWD 31,95 | 21,00K |
| 2026-09-16 | TWD 32,50 | +%1,56 | TWD 32,00 | TWD 32,50 | TWD 31,90 | 24,00K |
| 2026-09-15 | TWD 32,00 | -%0,47 | TWD 32,25 | TWD 32,25 | TWD 32,00 | 13,02K |
| 2026-09-14 | TWD 32,15 | -%1,53 | TWD 32,65 | TWD 32,65 | TWD 32,10 | 21,00K |
| 2026-09-11 | TWD 32,65 | -%1,66 | TWD 32,40 | TWD 33,30 | TWD 32,35 | 22,01K |
| 2026-09-10 | TWD 33,20 | +%1,07 | TWD 32,40 | TWD 33,20 | TWD 32,25 | 35,00K |
| 2026-09-09 | TWD 32,85 | +%0,92 | TWD 32,40 | TWD 32,90 | TWD 32,20 | 29,00K |
| 2026-09-08 | TWD 32,55 | -%1,06 | TWD 32,30 | TWD 32,95 | TWD 32,25 | 41,00K |
| 2026-09-07 | TWD 32,90 | -%0,45 | TWD 33,35 | TWD 33,70 | TWD 32,30 | 52,00K |
| 2026-09-04 | TWD 33,05 | +%1,07 | TWD 32,60 | TWD 33,30 | TWD 32,05 | 33,00K |
| 2026-09-03 | TWD 32,70 | -%0,46 | TWD 32,85 | TWD 32,85 | TWD 32,00 | 8,00K |
| 2026-09-02 | TWD 32,85 | %0,00 | TWD 32,85 | TWD 32,85 | TWD 32,25 | 24,00K |
| 2026-09-01 | TWD 32,85 | +%0,46 | TWD 32,70 | TWD 32,95 | TWD 32,60 | 14,00K |
| 2026-08-31 | TWD 32,70 | %0,00 | TWD 32,70 | TWD 32,70 | TWD 32,70 | 1,00K |
| 2026-08-28 | TWD 32,70 | -%1,36 | TWD 33,15 | TWD 33,15 | TWD 32,55 | 22,02K |
| 2026-08-27 | TWD 33,15 | -%0,15 | TWD 33,30 | TWD 33,30 | TWD 33,00 | 15,00K |
| 2026-08-26 | TWD 33,20 | +%1,84 | TWD 32,60 | TWD 33,80 | TWD 32,55 | 54,03K |
| 2026-08-25 | TWD 32,60 | %0,00 | TWD 32,60 | TWD 32,90 | TWD 32,60 | 33,00K |
| 2026-08-24 | TWD 32,60 | +%0,46 | TWD 32,50 | TWD 32,60 | TWD 32,35 | 13,00K |
| 2026-08-21 | TWD 32,45 | +%0,46 | TWD 32,25 | TWD 32,45 | TWD 32,25 | 15,00K |
| 2026-08-20 | TWD 32,30 | +%0,78 | TWD 32,00 | TWD 32,30 | TWD 31,80 | 25,00K |
| 2026-08-19 | TWD 32,05 | -%0,62 | TWD 32,15 | TWD 32,50 | TWD 32,00 | 24,00K |
| 2026-08-18 | TWD 32,25 | -%1,38 | TWD 32,35 | TWD 32,40 | TWD 32,10 | 12,00K |
| 2026-08-17 | TWD 32,70 | +%0,31 | TWD 32,60 | TWD 32,70 | TWD 32,35 | 18,00K |
| 2026-08-14 | TWD 32,60 | -%0,61 | TWD 32,60 | TWD 32,60 | TWD 32,30 | 38,00K |
| 2026-08-13 | TWD 32,80 | -%0,91 | TWD 33,00 | TWD 33,10 | TWD 32,60 | 29,01K |
| 2026-08-12 | TWD 33,10 | +%0,15 | TWD 33,05 | TWD 33,30 | TWD 32,95 | 18,00K |
| 2026-08-11 | TWD 33,05 | -%0,60 | TWD 32,95 | TWD 33,40 | TWD 32,95 | 25,00K |
| 2026-08-10 | TWD 33,25 | +%1,22 | TWD 33,00 | TWD 33,60 | TWD 33,00 | 28,00K |
| 2026-08-07 | TWD 32,85 | +%0,15 | TWD 32,80 | TWD 32,90 | TWD 32,55 | 22,00K |
| 2026-08-06 | TWD 32,80 | -%0,76 | TWD 33,15 | TWD 33,15 | TWD 32,40 | 30,51K |
| 2026-08-05 | TWD 33,05 | +%0,46 | TWD 33,30 | TWD 33,30 | TWD 32,50 | 40,00K |
| 2026-08-04 | TWD 32,90 | -%1,50 | TWD 32,55 | TWD 33,25 | TWD 32,55 | 25,01K |
| 2026-08-03 | TWD 33,40 | +%0,75 | TWD 33,40 | TWD 33,50 | TWD 32,90 | 33,00K |
| 2026-07-31 | TWD 33,15 | +%0,76 | TWD 33,50 | TWD 33,50 | TWD 32,35 | 42,00K |
| 2026-07-30 | TWD 32,90 | -%1,05 | TWD 33,50 | TWD 33,50 | TWD 31,80 | 67,00K |
| 2026-07-29 | TWD 33,25 | -%1,04 | TWD 34,80 | TWD 34,80 | TWD 31,50 | 121,01K |
| 2026-07-28 | TWD 33,60 | -%1,61 | TWD 33,45 | TWD 33,85 | TWD 33,05 | 52,00K |
| 2026-07-27 | TWD 34,15 | -%1,01 | TWD 34,40 | TWD 34,40 | TWD 33,70 | 20,01K |
| 2026-07-24 | TWD 34,50 | -%0,58 | TWD 34,15 | TWD 34,50 | TWD 33,80 | 26,01K |
| 2026-07-23 | TWD 34,70 | -%0,43 | TWD 34,60 | TWD 34,80 | TWD 33,90 | 19,00K |
| 2026-07-22 | TWD 34,85 | +%0,14 | TWD 34,30 | TWD 35,05 | TWD 34,30 | 42,00K |
| 2026-07-21 | TWD 34,80 | +%2,81 | TWD 34,10 | TWD 34,80 | TWD 34,00 | 23,00K |
| 2026-07-20 | TWD 33,85 | +%2,42 | TWD 33,80 | TWD 33,90 | TWD 33,00 | 65,03K |
| 2026-07-17 | TWD 33,05 | -%4,06 | TWD 33,60 | TWD 34,45 | TWD 33,00 | 51,01K |
| 2026-07-16 | TWD 34,45 | +%0,15 | TWD 34,70 | TWD 34,70 | TWD 33,80 | 41,00K |
| 2026-07-15 | TWD 34,40 | +%1,78 | TWD 33,60 | TWD 34,40 | TWD 33,40 | 59,00K |
| 2026-07-14 | TWD 33,80 | -%1,60 | TWD 35,00 | TWD 35,00 | TWD 33,50 | 51,01K |
| 2026-07-13 | TWD 34,35 | -%3,10 | TWD 35,45 | TWD 35,45 | TWD 34,25 | 34,01K |
| 2026-07-10 | TWD 35,45 | %0,00 | TWD 35,45 | TWD 35,45 | TWD 35,45 | 0 |
| 2026-07-09 | TWD 35,45 | +%0,71 | TWD 35,80 | TWD 35,80 | TWD 35,20 | 13,00K |
| 2026-07-08 | TWD 35,20 | +%0,14 | TWD 35,00 | TWD 35,20 | TWD 34,80 | 29,01K |
| 2026-07-07 | TWD 35,15 | -%0,14 | TWD 35,10 | TWD 35,45 | TWD 34,60 | 46,00K |
| 2026-07-06 | TWD 35,20 | +%1,29 | TWD 34,90 | TWD 35,20 | TWD 34,90 | 21,12K |
| 2026-07-03 | TWD 34,75 | +%1,46 | TWD 34,25 | TWD 34,75 | TWD 34,25 | 19,00K |
| 2026-07-02 | TWD 34,25 | %0,00 | TWD 34,25 | TWD 34,75 | TWD 33,75 | 43,00K |
| 2026-07-01 | TWD 34,25 | -%1,86 | TWD 35,25 | TWD 35,35 | TWD 33,70 | 129,05K |
| 2026-06-30 | TWD 34,90 | -%2,38 | TWD 35,85 | TWD 35,85 | TWD 34,65 | 183,00K |
| 2026-06-29 | TWD 35,75 | +%1,56 | TWD 35,20 | TWD 35,75 | TWD 35,20 | 53,00K |
| 2026-06-26 | TWD 35,20 | -%0,98 | TWD 34,05 | TWD 35,70 | TWD 34,05 | 43,00K |
| 2026-06-25 | TWD 35,55 | +%1,57 | TWD 35,10 | TWD 35,65 | TWD 35,05 | 27,00K |
| 2026-06-24 | TWD 35,00 | -%2,78 | TWD 36,20 | TWD 36,20 | TWD 34,50 | 153,00K |
| 2026-06-23 | TWD 36,00 | -%3,61 | TWD 37,15 | TWD 37,15 | TWD 35,90 | 173,00K |
| 2026-06-22 | TWD 37,35 | -%0,13 | TWD 37,40 | TWD 37,45 | TWD 37,00 | 75,00K |
| 2026-06-18 | TWD 37,40 | -%1,06 | TWD 37,80 | TWD 37,80 | TWD 37,35 | 37,00K |
| 2026-06-17 | TWD 37,80 | %0,00 | TWD 37,80 | TWD 37,95 | TWD 37,45 | 34,00K |
| 2026-06-16 | TWD 37,80 | -%3,57 | TWD 38,10 | TWD 38,10 | TWD 37,45 | 86,00K |
| 2026-06-15 | TWD 39,20 | +%1,03 | TWD 38,95 | TWD 39,30 | TWD 38,70 | 118,00K |
| 2026-06-12 | TWD 38,80 | +%0,52 | TWD 39,20 | TWD 39,20 | TWD 38,50 | 45,00K |
| 2026-06-11 | TWD 38,60 | -%0,77 | TWD 39,40 | TWD 39,40 | TWD 38,00 | 50,01K |
| 2026-06-10 | TWD 38,90 | +%0,52 | TWD 39,10 | TWD 39,45 | TWD 38,40 | 59,00K |
| 2026-06-09 | TWD 38,70 | -%0,51 | TWD 38,35 | TWD 39,00 | TWD 38,35 | 74,05K |
| 2026-06-08 | TWD 38,90 | -%1,89 | TWD 38,70 | TWD 38,90 | TWD 38,10 | 92,39K |
| 2026-06-05 | TWD 39,65 | -%0,25 | TWD 39,40 | TWD 40,40 | TWD 39,00 | 100,03K |
| 2026-06-04 | TWD 39,75 | -%1,73 | TWD 40,60 | TWD 40,60 | TWD 39,30 | 87,08K |
| 2026-06-03 | TWD 40,45 | -%1,10 | TWD 41,90 | TWD 41,90 | TWD 40,15 | 214,42K |
| 2026-06-02 | TWD 40,90 | +%9,07 | TWD 37,50 | TWD 41,00 | TWD 37,50 | 383,10K |
| 2026-06-01 | TWD 37,50 | -%0,53 | TWD 37,15 | TWD 37,70 | TWD 37,15 | 200,05K |
| 2026-05-29 | TWD 37,70 | +%2,03 | TWD 37,55 | TWD 37,80 | TWD 37,05 | 81,00K |
| 2026-05-28 | TWD 36,95 | -%4,03 | TWD 38,50 | TWD 38,50 | TWD 35,75 | 227,01K |
| 2026-05-27 | TWD 38,50 | +%1,32 | TWD 38,50 | TWD 38,60 | TWD 38,25 | 93,00K |