Whetron Electronics Co., Ltd. 6722
TWSE · Taiwan · Distribution Services
TWD 32.40-0.10 (-0.31%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 32.40 | -0.31% | TWD 32.15 | TWD 32.40 | TWD 32.15 | 9.00K |
| 2026-10-01 | TWD 32.50 | 0.00% | TWD 32.50 | TWD 32.50 | TWD 32.00 | 24.00K |
| 2026-09-30 | TWD 32.50 | +0.62% | TWD 32.30 | TWD 32.50 | TWD 32.30 | 13.00K |
| 2026-09-29 | TWD 32.30 | -0.46% | TWD 32.40 | TWD 32.65 | TWD 32.30 | 15.01K |
| 2026-09-24 | TWD 32.45 | -0.31% | TWD 32.60 | TWD 32.65 | TWD 32.25 | 9.00K |
| 2026-09-23 | TWD 32.55 | -0.46% | TWD 32.70 | TWD 32.70 | TWD 32.45 | 8.03K |
| 2026-09-22 | TWD 32.70 | -0.76% | TWD 32.95 | TWD 33.05 | TWD 32.40 | 44.03K |
| 2026-09-21 | TWD 32.95 | +0.15% | TWD 33.00 | TWD 33.00 | TWD 32.40 | 35.00K |
| 2026-09-18 | TWD 32.90 | +1.54% | TWD 32.35 | TWD 33.00 | TWD 32.10 | 26.00K |
| 2026-09-17 | TWD 32.40 | -0.31% | TWD 32.00 | TWD 32.40 | TWD 31.95 | 21.00K |
| 2026-09-16 | TWD 32.50 | +1.56% | TWD 32.00 | TWD 32.50 | TWD 31.90 | 24.00K |
| 2026-09-15 | TWD 32.00 | -0.47% | TWD 32.25 | TWD 32.25 | TWD 32.00 | 13.02K |
| 2026-09-14 | TWD 32.15 | -1.53% | TWD 32.65 | TWD 32.65 | TWD 32.10 | 21.00K |
| 2026-09-11 | TWD 32.65 | -1.66% | TWD 32.40 | TWD 33.30 | TWD 32.35 | 22.01K |
| 2026-09-10 | TWD 33.20 | +1.07% | TWD 32.40 | TWD 33.20 | TWD 32.25 | 35.00K |
| 2026-09-09 | TWD 32.85 | +0.92% | TWD 32.40 | TWD 32.90 | TWD 32.20 | 29.00K |
| 2026-09-08 | TWD 32.55 | -1.06% | TWD 32.30 | TWD 32.95 | TWD 32.25 | 41.00K |
| 2026-09-07 | TWD 32.90 | -0.45% | TWD 33.35 | TWD 33.70 | TWD 32.30 | 52.00K |
| 2026-09-04 | TWD 33.05 | +1.07% | TWD 32.60 | TWD 33.30 | TWD 32.05 | 33.00K |
| 2026-09-03 | TWD 32.70 | -0.46% | TWD 32.85 | TWD 32.85 | TWD 32.00 | 8.00K |
| 2026-09-02 | TWD 32.85 | 0.00% | TWD 32.85 | TWD 32.85 | TWD 32.25 | 24.00K |
| 2026-09-01 | TWD 32.85 | +0.46% | TWD 32.70 | TWD 32.95 | TWD 32.60 | 14.00K |
| 2026-08-31 | TWD 32.70 | 0.00% | TWD 32.70 | TWD 32.70 | TWD 32.70 | 1.00K |
| 2026-08-28 | TWD 32.70 | -1.36% | TWD 33.15 | TWD 33.15 | TWD 32.55 | 22.02K |
| 2026-08-27 | TWD 33.15 | -0.15% | TWD 33.30 | TWD 33.30 | TWD 33.00 | 15.00K |
| 2026-08-26 | TWD 33.20 | +1.84% | TWD 32.60 | TWD 33.80 | TWD 32.55 | 54.03K |
| 2026-08-25 | TWD 32.60 | 0.00% | TWD 32.60 | TWD 32.90 | TWD 32.60 | 33.00K |
| 2026-08-24 | TWD 32.60 | +0.46% | TWD 32.50 | TWD 32.60 | TWD 32.35 | 13.00K |
| 2026-08-21 | TWD 32.45 | +0.46% | TWD 32.25 | TWD 32.45 | TWD 32.25 | 15.00K |
| 2026-08-20 | TWD 32.30 | +0.78% | TWD 32.00 | TWD 32.30 | TWD 31.80 | 25.00K |
| 2026-08-19 | TWD 32.05 | -0.62% | TWD 32.15 | TWD 32.50 | TWD 32.00 | 24.00K |
| 2026-08-18 | TWD 32.25 | -1.38% | TWD 32.35 | TWD 32.40 | TWD 32.10 | 12.00K |
| 2026-08-17 | TWD 32.70 | +0.31% | TWD 32.60 | TWD 32.70 | TWD 32.35 | 18.00K |
| 2026-08-14 | TWD 32.60 | -0.61% | TWD 32.60 | TWD 32.60 | TWD 32.30 | 38.00K |
| 2026-08-13 | TWD 32.80 | -0.91% | TWD 33.00 | TWD 33.10 | TWD 32.60 | 29.01K |
| 2026-08-12 | TWD 33.10 | +0.15% | TWD 33.05 | TWD 33.30 | TWD 32.95 | 18.00K |
| 2026-08-11 | TWD 33.05 | -0.60% | TWD 32.95 | TWD 33.40 | TWD 32.95 | 25.00K |
| 2026-08-10 | TWD 33.25 | +1.22% | TWD 33.00 | TWD 33.60 | TWD 33.00 | 28.00K |
| 2026-08-07 | TWD 32.85 | +0.15% | TWD 32.80 | TWD 32.90 | TWD 32.55 | 22.00K |
| 2026-08-06 | TWD 32.80 | -0.76% | TWD 33.15 | TWD 33.15 | TWD 32.40 | 30.51K |
| 2026-08-05 | TWD 33.05 | +0.46% | TWD 33.30 | TWD 33.30 | TWD 32.50 | 40.00K |
| 2026-08-04 | TWD 32.90 | -1.50% | TWD 32.55 | TWD 33.25 | TWD 32.55 | 25.01K |
| 2026-08-03 | TWD 33.40 | +0.75% | TWD 33.40 | TWD 33.50 | TWD 32.90 | 33.00K |
| 2026-07-31 | TWD 33.15 | +0.76% | TWD 33.50 | TWD 33.50 | TWD 32.35 | 42.00K |
| 2026-07-30 | TWD 32.90 | -1.05% | TWD 33.50 | TWD 33.50 | TWD 31.80 | 67.00K |
| 2026-07-29 | TWD 33.25 | -1.04% | TWD 34.80 | TWD 34.80 | TWD 31.50 | 121.01K |
| 2026-07-28 | TWD 33.60 | -1.61% | TWD 33.45 | TWD 33.85 | TWD 33.05 | 52.00K |
| 2026-07-27 | TWD 34.15 | -1.01% | TWD 34.40 | TWD 34.40 | TWD 33.70 | 20.01K |
| 2026-07-24 | TWD 34.50 | -0.58% | TWD 34.15 | TWD 34.50 | TWD 33.80 | 26.01K |
| 2026-07-23 | TWD 34.70 | -0.43% | TWD 34.60 | TWD 34.80 | TWD 33.90 | 19.00K |
| 2026-07-22 | TWD 34.85 | +0.14% | TWD 34.30 | TWD 35.05 | TWD 34.30 | 42.00K |
| 2026-07-21 | TWD 34.80 | +2.81% | TWD 34.10 | TWD 34.80 | TWD 34.00 | 23.00K |
| 2026-07-20 | TWD 33.85 | +2.42% | TWD 33.80 | TWD 33.90 | TWD 33.00 | 65.03K |
| 2026-07-17 | TWD 33.05 | -4.06% | TWD 33.60 | TWD 34.45 | TWD 33.00 | 51.01K |
| 2026-07-16 | TWD 34.45 | +0.15% | TWD 34.70 | TWD 34.70 | TWD 33.80 | 41.00K |
| 2026-07-15 | TWD 34.40 | +1.78% | TWD 33.60 | TWD 34.40 | TWD 33.40 | 59.00K |
| 2026-07-14 | TWD 33.80 | -1.60% | TWD 35.00 | TWD 35.00 | TWD 33.50 | 51.01K |
| 2026-07-13 | TWD 34.35 | -3.10% | TWD 35.45 | TWD 35.45 | TWD 34.25 | 34.01K |
| 2026-07-10 | TWD 35.45 | 0.00% | TWD 35.45 | TWD 35.45 | TWD 35.45 | 0 |
| 2026-07-09 | TWD 35.45 | +0.71% | TWD 35.80 | TWD 35.80 | TWD 35.20 | 13.00K |
| 2026-07-08 | TWD 35.20 | +0.14% | TWD 35.00 | TWD 35.20 | TWD 34.80 | 29.01K |
| 2026-07-07 | TWD 35.15 | -0.14% | TWD 35.10 | TWD 35.45 | TWD 34.60 | 46.00K |
| 2026-07-06 | TWD 35.20 | +1.29% | TWD 34.90 | TWD 35.20 | TWD 34.90 | 21.12K |
| 2026-07-03 | TWD 34.75 | +1.46% | TWD 34.25 | TWD 34.75 | TWD 34.25 | 19.00K |
| 2026-07-02 | TWD 34.25 | 0.00% | TWD 34.25 | TWD 34.75 | TWD 33.75 | 43.00K |
| 2026-07-01 | TWD 34.25 | -1.86% | TWD 35.25 | TWD 35.35 | TWD 33.70 | 129.05K |
| 2026-06-30 | TWD 34.90 | -2.38% | TWD 35.85 | TWD 35.85 | TWD 34.65 | 183.00K |
| 2026-06-29 | TWD 35.75 | +1.56% | TWD 35.20 | TWD 35.75 | TWD 35.20 | 53.00K |
| 2026-06-26 | TWD 35.20 | -0.98% | TWD 34.05 | TWD 35.70 | TWD 34.05 | 43.00K |
| 2026-06-25 | TWD 35.55 | +1.57% | TWD 35.10 | TWD 35.65 | TWD 35.05 | 27.00K |
| 2026-06-24 | TWD 35.00 | -2.78% | TWD 36.20 | TWD 36.20 | TWD 34.50 | 153.00K |
| 2026-06-23 | TWD 36.00 | -3.61% | TWD 37.15 | TWD 37.15 | TWD 35.90 | 173.00K |
| 2026-06-22 | TWD 37.35 | -0.13% | TWD 37.40 | TWD 37.45 | TWD 37.00 | 75.00K |
| 2026-06-18 | TWD 37.40 | -1.06% | TWD 37.80 | TWD 37.80 | TWD 37.35 | 37.00K |
| 2026-06-17 | TWD 37.80 | 0.00% | TWD 37.80 | TWD 37.95 | TWD 37.45 | 34.00K |
| 2026-06-16 | TWD 37.80 | -3.57% | TWD 38.10 | TWD 38.10 | TWD 37.45 | 86.00K |
| 2026-06-15 | TWD 39.20 | +1.03% | TWD 38.95 | TWD 39.30 | TWD 38.70 | 118.00K |
| 2026-06-12 | TWD 38.80 | +0.52% | TWD 39.20 | TWD 39.20 | TWD 38.50 | 45.00K |
| 2026-06-11 | TWD 38.60 | -0.77% | TWD 39.40 | TWD 39.40 | TWD 38.00 | 50.01K |
| 2026-06-10 | TWD 38.90 | +0.52% | TWD 39.10 | TWD 39.45 | TWD 38.40 | 59.00K |
| 2026-06-09 | TWD 38.70 | -0.51% | TWD 38.35 | TWD 39.00 | TWD 38.35 | 74.05K |
| 2026-06-08 | TWD 38.90 | -1.89% | TWD 38.70 | TWD 38.90 | TWD 38.10 | 92.39K |
| 2026-06-05 | TWD 39.65 | -0.25% | TWD 39.40 | TWD 40.40 | TWD 39.00 | 100.03K |
| 2026-06-04 | TWD 39.75 | -1.73% | TWD 40.60 | TWD 40.60 | TWD 39.30 | 87.08K |
| 2026-06-03 | TWD 40.45 | -1.10% | TWD 41.90 | TWD 41.90 | TWD 40.15 | 214.42K |
| 2026-06-02 | TWD 40.90 | +9.07% | TWD 37.50 | TWD 41.00 | TWD 37.50 | 383.10K |
| 2026-06-01 | TWD 37.50 | -0.53% | TWD 37.15 | TWD 37.70 | TWD 37.15 | 200.05K |
| 2026-05-29 | TWD 37.70 | +2.03% | TWD 37.55 | TWD 37.80 | TWD 37.05 | 81.00K |
| 2026-05-28 | TWD 36.95 | -4.03% | TWD 38.50 | TWD 38.50 | TWD 35.75 | 227.01K |
| 2026-05-27 | TWD 38.50 | +1.32% | TWD 38.50 | TWD 38.60 | TWD 38.25 | 93.00K |