JG Environmental Technology Co., Ltd. 6723
TPEX · Tayvan · Üretici İmalatı
TWD 31,95+0,30 (+%0,95)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 31,95 | +%0,95 | TWD 31,50 | TWD 31,95 | TWD 30,15 | 39,17K |
| 2026-10-01 | TWD 31,65 | -%1,09 | TWD 33,00 | TWD 33,00 | TWD 31,35 | 34,60K |
| 2026-09-30 | TWD 32,00 | +%1,75 | TWD 33,00 | TWD 33,00 | TWD 31,45 | 22,23K |
| 2026-09-29 | TWD 31,45 | -%4,70 | TWD 33,00 | TWD 33,00 | TWD 31,45 | 9,36K |
| 2026-09-24 | TWD 33,00 | +%4,93 | TWD 31,45 | TWD 33,00 | TWD 31,45 | 11,00K |
| 2026-09-23 | TWD 31,45 | %0,00 | TWD 32,40 | TWD 33,00 | TWD 31,45 | 10,01K |
| 2026-09-22 | TWD 31,45 | -%4,70 | TWD 33,00 | TWD 33,00 | TWD 31,45 | 12,10K |
| 2026-09-21 | TWD 33,00 | +%2,33 | TWD 31,50 | TWD 33,05 | TWD 31,50 | 6,82K |
| 2026-09-18 | TWD 32,25 | -%6,39 | TWD 32,85 | TWD 34,45 | TWD 31,40 | 20,15K |
| 2026-09-17 | TWD 34,45 | %0,00 | TWD 34,45 | TWD 34,45 | TWD 34,45 | 51 |
| 2026-09-16 | TWD 34,45 | +%0,15 | TWD 34,45 | TWD 34,50 | TWD 33,70 | 9,49K |
| 2026-09-15 | TWD 34,40 | %0,00 | TWD 34,40 | TWD 34,40 | TWD 34,40 | 0 |
| 2026-09-14 | TWD 34,40 | +%3,30 | TWD 32,85 | TWD 34,45 | TWD 32,85 | 1,11K |
| 2026-09-11 | TWD 33,30 | -%0,89 | TWD 34,90 | TWD 34,90 | TWD 33,25 | 17,66K |
| 2026-09-10 | TWD 33,60 | +%0,90 | TWD 33,30 | TWD 33,60 | TWD 33,30 | 7,03K |
| 2026-09-09 | TWD 33,30 | -%4,58 | TWD 33,30 | TWD 34,90 | TWD 33,30 | 8,53K |
| 2026-09-08 | TWD 34,90 | -%3,72 | TWD 34,50 | TWD 34,95 | TWD 33,30 | 11,31K |
| 2026-09-07 | TWD 36,25 | %0,00 | TWD 36,25 | TWD 36,25 | TWD 33,30 | 26,42K |
| 2026-09-04 | TWD 36,25 | +%2,11 | TWD 34,55 | TWD 36,30 | TWD 34,55 | 13,14K |
| 2026-09-03 | TWD 35,50 | -%2,07 | TWD 36,80 | TWD 36,80 | TWD 35,00 | 35,60K |
| 2026-09-02 | TWD 36,25 | -%0,68 | TWD 37,65 | TWD 37,65 | TWD 34,55 | 46,12K |
| 2026-09-01 | TWD 36,50 | +%0,14 | TWD 36,45 | TWD 38,25 | TWD 36,00 | 59,38K |
| 2026-08-31 | TWD 36,45 | -%4,95 | TWD 38,35 | TWD 38,35 | TWD 36,45 | 26,76K |
| 2026-08-28 | TWD 38,35 | +%3,65 | TWD 37,85 | TWD 38,35 | TWD 36,85 | 15,12K |
| 2026-08-27 | TWD 37,00 | -%3,01 | TWD 38,70 | TWD 38,70 | TWD 36,85 | 13,21K |
| 2026-08-26 | TWD 38,15 | +%1,06 | TWD 36,70 | TWD 38,45 | TWD 36,70 | 22,47K |
| 2026-08-25 | TWD 37,75 | +%0,13 | TWD 37,50 | TWD 38,10 | TWD 36,30 | 24,82K |
| 2026-08-24 | TWD 37,70 | +%0,94 | TWD 37,35 | TWD 38,35 | TWD 35,75 | 45,42K |
| 2026-08-21 | TWD 37,35 | +%0,81 | TWD 38,50 | TWD 38,50 | TWD 37,05 | 63,52K |
| 2026-08-20 | TWD 37,05 | -%2,88 | TWD 38,75 | TWD 38,85 | TWD 36,70 | 17,96K |
| 2026-08-19 | TWD 38,15 | +%2,01 | TWD 37,00 | TWD 39,20 | TWD 36,85 | 112,87K |
| 2026-08-18 | TWD 37,40 | +%3,31 | TWD 37,25 | TWD 45,00 | TWD 37,25 | 450,80K |
| 2026-08-17 | TWD 36,20 | +%18,49 | TWD 31,20 | TWD 39,35 | TWD 30,55 | 283,73K |
| 2026-08-14 | TWD 30,55 | +%1,50 | TWD 30,05 | TWD 31,00 | TWD 29,75 | 67,36K |
| 2026-08-13 | TWD 30,10 | +%0,84 | TWD 28,50 | TWD 30,45 | TWD 28,45 | 104,72K |
| 2026-08-12 | TWD 29,85 | -%3,71 | TWD 31,00 | TWD 31,00 | TWD 28,45 | 60,57K |
| 2026-08-11 | TWD 31,00 | -%0,48 | TWD 31,15 | TWD 31,25 | TWD 29,60 | 74,67K |
| 2026-08-10 | TWD 31,15 | %0,00 | TWD 31,15 | TWD 31,15 | TWD 30,50 | 6,10K |
| 2026-08-07 | TWD 31,15 | -%3,71 | TWD 32,35 | TWD 32,40 | TWD 29,65 | 61,65K |
| 2026-08-06 | TWD 32,35 | +%0,31 | TWD 32,35 | TWD 32,35 | TWD 32,35 | 101 |
| 2026-08-05 | TWD 32,25 | -%3,15 | TWD 33,35 | TWD 33,35 | TWD 31,15 | 84,86K |
| 2026-08-04 | TWD 33,30 | -%0,30 | TWD 33,35 | TWD 33,40 | TWD 32,00 | 35,30K |
| 2026-08-03 | TWD 33,40 | -%3,19 | TWD 34,50 | TWD 34,50 | TWD 32,85 | 12,12K |
| 2026-07-31 | TWD 34,50 | +%3,45 | TWD 33,35 | TWD 34,50 | TWD 32,80 | 6,21K |
| 2026-07-30 | TWD 33,35 | +%1,06 | TWD 33,65 | TWD 34,55 | TWD 32,55 | 23,69K |
| 2026-07-29 | TWD 33,00 | -%9,47 | TWD 35,05 | TWD 35,50 | TWD 32,40 | 102,03K |
| 2026-07-28 | TWD 36,45 | -%4,46 | TWD 38,15 | TWD 38,20 | TWD 36,30 | 57,31K |
| 2026-07-27 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,30 | TWD 37,30 | 25,37K |
| 2026-07-24 | TWD 38,15 | +%0,39 | TWD 38,15 | TWD 38,15 | TWD 36,35 | 15,72K |
| 2026-07-23 | TWD 38,00 | +%0,93 | TWD 37,65 | TWD 38,35 | TWD 36,45 | 19,12K |
| 2026-07-22 | TWD 37,65 | +%0,67 | TWD 37,40 | TWD 37,65 | TWD 36,05 | 7,21K |
| 2026-07-21 | TWD 37,40 | -%0,13 | TWD 37,45 | TWD 38,00 | TWD 36,80 | 23,56K |
| 2026-07-20 | TWD 37,45 | %0,00 | TWD 37,45 | TWD 37,45 | TWD 35,70 | 11,11K |
| 2026-07-17 | TWD 37,45 | -%0,40 | TWD 37,60 | TWD 37,60 | TWD 35,60 | 69,13K |
| 2026-07-16 | TWD 37,60 | +%0,27 | TWD 38,00 | TWD 38,25 | TWD 36,15 | 38,23K |
| 2026-07-15 | TWD 37,50 | +%0,27 | TWD 37,45 | TWD 37,50 | TWD 35,70 | 51,54K |
| 2026-07-14 | TWD 37,40 | -%1,71 | TWD 38,05 | TWD 38,05 | TWD 35,70 | 53,19K |
| 2026-07-13 | TWD 38,05 | %0,00 | TWD 38,05 | TWD 38,05 | TWD 36,25 | 51,30K |
| 2026-07-10 | TWD 38,05 | %0,00 | TWD 38,05 | TWD 38,05 | TWD 38,05 | 0 |
| 2026-07-09 | TWD 38,05 | -%0,26 | TWD 38,10 | TWD 38,10 | TWD 36,25 | 9,10K |
| 2026-07-08 | TWD 38,15 | %0,00 | TWD 38,05 | TWD 38,35 | TWD 36,40 | 35,01K |
| 2026-07-07 | TWD 38,15 | -%0,78 | TWD 38,25 | TWD 38,25 | TWD 36,40 | 15,05K |
| 2026-07-06 | TWD 38,45 | -%0,52 | TWD 38,65 | TWD 38,65 | TWD 36,00 | 53,39K |
| 2026-07-03 | TWD 38,65 | -%0,13 | TWD 38,65 | TWD 38,65 | TWD 37,80 | 6,41K |
| 2026-07-02 | TWD 38,70 | +%1,44 | TWD 38,85 | TWD 38,85 | TWD 37,05 | 10,28K |
| 2026-07-01 | TWD 38,15 | %0,00 | TWD 38,15 | TWD 38,15 | TWD 36,25 | 23,13K |
| 2026-06-30 | TWD 38,15 | -%1,55 | TWD 38,60 | TWD 38,60 | TWD 36,55 | 30,01K |
| 2026-06-29 | TWD 38,75 | %0,00 | TWD 38,75 | TWD 38,75 | TWD 36,95 | 6,10K |
| 2026-06-26 | TWD 38,75 | %0,00 | TWD 38,75 | TWD 38,75 | TWD 36,95 | 6,01K |
| 2026-06-25 | TWD 38,75 | %0,00 | TWD 38,75 | TWD 38,75 | TWD 36,95 | 2,70K |
| 2026-06-24 | TWD 38,75 | +%1,04 | TWD 38,35 | TWD 38,75 | TWD 36,65 | 26,70K |
| 2026-06-23 | TWD 38,35 | +%1,32 | TWD 37,85 | TWD 38,45 | TWD 36,65 | 25,09K |
| 2026-06-22 | TWD 37,85 | +%0,13 | TWD 37,80 | TWD 37,95 | TWD 36,15 | 35,60K |
| 2026-06-18 | TWD 37,80 | +%1,34 | TWD 37,20 | TWD 37,80 | TWD 36,15 | 11,61K |
| 2026-06-17 | TWD 37,30 | %0,00 | TWD 37,00 | TWD 37,70 | TWD 35,30 | 73,35K |
| 2026-06-16 | TWD 37,30 | -%2,10 | TWD 38,25 | TWD 38,25 | TWD 36,15 | 54,01K |
| 2026-06-15 | TWD 38,10 | +%1,60 | TWD 37,45 | TWD 38,75 | TWD 36,35 | 24,25K |
| 2026-06-12 | TWD 37,50 | +%0,27 | TWD 37,40 | TWD 37,65 | TWD 35,75 | 65,51K |
| 2026-06-11 | TWD 37,40 | -%2,73 | TWD 38,40 | TWD 38,40 | TWD 35,60 | 35,55K |
| 2026-06-10 | TWD 38,45 | +%0,52 | TWD 38,20 | TWD 39,25 | TWD 37,30 | 31,37K |
| 2026-06-09 | TWD 38,25 | +%0,39 | TWD 38,10 | TWD 38,40 | TWD 37,25 | 13,00K |
| 2026-06-08 | TWD 38,10 | -%2,68 | TWD 39,00 | TWD 39,00 | TWD 36,10 | 22,50K |
| 2026-06-05 | TWD 39,15 | +%1,95 | TWD 39,60 | TWD 39,60 | TWD 37,60 | 31,28K |
| 2026-06-04 | TWD 38,40 | -%2,54 | TWD 39,40 | TWD 39,40 | TWD 37,40 | 32,68K |
| 2026-06-03 | TWD 39,40 | +%1,29 | TWD 38,90 | TWD 39,50 | TWD 38,00 | 43,96K |
| 2026-06-02 | TWD 38,90 | -%0,38 | TWD 39,05 | TWD 39,10 | TWD 38,00 | 76,75K |
| 2026-06-01 | TWD 39,05 | -%0,76 | TWD 39,30 | TWD 39,30 | TWD 38,35 | 25,02K |
| 2026-05-29 | TWD 39,35 | -%1,13 | TWD 39,75 | TWD 39,75 | TWD 38,10 | 21,81K |
| 2026-05-28 | TWD 39,80 | -%0,50 | TWD 40,30 | TWD 40,30 | TWD 37,55 | 69,06K |
| 2026-05-27 | TWD 40,00 | -%1,36 | TWD 41,20 | TWD 41,20 | TWD 39,00 | 116,64K |