JG Environmental Technology Co., Ltd. 6723
TPEX · Taiwan · Producer Manufacturing
TWD 31.65-0.35 (-1.09%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 31.65 | -1.09% | TWD 33.00 | TWD 33.00 | TWD 31.35 | 34.60K |
| 2026-09-30 | TWD 32.00 | +1.75% | TWD 33.00 | TWD 33.00 | TWD 31.45 | 22.23K |
| 2026-09-29 | TWD 31.45 | -4.70% | TWD 33.00 | TWD 33.00 | TWD 31.45 | 9.36K |
| 2026-09-24 | TWD 33.00 | +4.93% | TWD 31.45 | TWD 33.00 | TWD 31.45 | 11.00K |
| 2026-09-23 | TWD 31.45 | 0.00% | TWD 32.40 | TWD 33.00 | TWD 31.45 | 10.01K |
| 2026-09-22 | TWD 31.45 | -4.70% | TWD 33.00 | TWD 33.00 | TWD 31.45 | 12.10K |
| 2026-09-21 | TWD 33.00 | +2.33% | TWD 31.50 | TWD 33.05 | TWD 31.50 | 6.82K |
| 2026-09-18 | TWD 32.25 | -6.39% | TWD 32.85 | TWD 34.45 | TWD 31.40 | 20.15K |
| 2026-09-17 | TWD 34.45 | 0.00% | TWD 34.45 | TWD 34.45 | TWD 34.45 | 51 |
| 2026-09-16 | TWD 34.45 | +0.15% | TWD 34.45 | TWD 34.50 | TWD 33.70 | 9.49K |
| 2026-09-15 | TWD 34.40 | 0.00% | TWD 34.40 | TWD 34.40 | TWD 34.40 | 0 |
| 2026-09-14 | TWD 34.40 | +3.30% | TWD 32.85 | TWD 34.45 | TWD 32.85 | 1.11K |
| 2026-09-11 | TWD 33.30 | -0.89% | TWD 34.90 | TWD 34.90 | TWD 33.25 | 17.66K |
| 2026-09-10 | TWD 33.60 | +0.90% | TWD 33.30 | TWD 33.60 | TWD 33.30 | 7.03K |
| 2026-09-09 | TWD 33.30 | -4.58% | TWD 33.30 | TWD 34.90 | TWD 33.30 | 8.53K |
| 2026-09-08 | TWD 34.90 | -3.72% | TWD 34.50 | TWD 34.95 | TWD 33.30 | 11.31K |
| 2026-09-07 | TWD 36.25 | 0.00% | TWD 36.25 | TWD 36.25 | TWD 33.30 | 26.42K |
| 2026-09-04 | TWD 36.25 | +2.11% | TWD 34.55 | TWD 36.30 | TWD 34.55 | 13.14K |
| 2026-09-03 | TWD 35.50 | -2.07% | TWD 36.80 | TWD 36.80 | TWD 35.00 | 35.60K |
| 2026-09-02 | TWD 36.25 | -0.68% | TWD 37.65 | TWD 37.65 | TWD 34.55 | 46.12K |
| 2026-09-01 | TWD 36.50 | +0.14% | TWD 36.45 | TWD 38.25 | TWD 36.00 | 59.38K |
| 2026-08-31 | TWD 36.45 | -4.95% | TWD 38.35 | TWD 38.35 | TWD 36.45 | 26.76K |
| 2026-08-28 | TWD 38.35 | +3.65% | TWD 37.85 | TWD 38.35 | TWD 36.85 | 15.12K |
| 2026-08-27 | TWD 37.00 | -3.01% | TWD 38.70 | TWD 38.70 | TWD 36.85 | 13.21K |
| 2026-08-26 | TWD 38.15 | +1.06% | TWD 36.70 | TWD 38.45 | TWD 36.70 | 22.47K |
| 2026-08-25 | TWD 37.75 | +0.13% | TWD 37.50 | TWD 38.10 | TWD 36.30 | 24.82K |
| 2026-08-24 | TWD 37.70 | +0.94% | TWD 37.35 | TWD 38.35 | TWD 35.75 | 45.42K |
| 2026-08-21 | TWD 37.35 | +0.81% | TWD 38.50 | TWD 38.50 | TWD 37.05 | 63.52K |
| 2026-08-20 | TWD 37.05 | -2.88% | TWD 38.75 | TWD 38.85 | TWD 36.70 | 17.96K |
| 2026-08-19 | TWD 38.15 | +2.01% | TWD 37.00 | TWD 39.20 | TWD 36.85 | 112.87K |
| 2026-08-18 | TWD 37.40 | +3.31% | TWD 37.25 | TWD 45.00 | TWD 37.25 | 450.80K |
| 2026-08-17 | TWD 36.20 | +18.49% | TWD 31.20 | TWD 39.35 | TWD 30.55 | 283.73K |
| 2026-08-14 | TWD 30.55 | +1.50% | TWD 30.05 | TWD 31.00 | TWD 29.75 | 67.36K |
| 2026-08-13 | TWD 30.10 | +0.84% | TWD 28.50 | TWD 30.45 | TWD 28.45 | 104.72K |
| 2026-08-12 | TWD 29.85 | -3.71% | TWD 31.00 | TWD 31.00 | TWD 28.45 | 60.57K |
| 2026-08-11 | TWD 31.00 | -0.48% | TWD 31.15 | TWD 31.25 | TWD 29.60 | 74.67K |
| 2026-08-10 | TWD 31.15 | 0.00% | TWD 31.15 | TWD 31.15 | TWD 30.50 | 6.10K |
| 2026-08-07 | TWD 31.15 | -3.71% | TWD 32.35 | TWD 32.40 | TWD 29.65 | 61.65K |
| 2026-08-06 | TWD 32.35 | +0.31% | TWD 32.35 | TWD 32.35 | TWD 32.35 | 101 |
| 2026-08-05 | TWD 32.25 | -3.15% | TWD 33.35 | TWD 33.35 | TWD 31.15 | 84.86K |
| 2026-08-04 | TWD 33.30 | -0.30% | TWD 33.35 | TWD 33.40 | TWD 32.00 | 35.30K |
| 2026-08-03 | TWD 33.40 | -3.19% | TWD 34.50 | TWD 34.50 | TWD 32.85 | 12.12K |
| 2026-07-31 | TWD 34.50 | +3.45% | TWD 33.35 | TWD 34.50 | TWD 32.80 | 6.21K |
| 2026-07-30 | TWD 33.35 | +1.06% | TWD 33.65 | TWD 34.55 | TWD 32.55 | 23.69K |
| 2026-07-29 | TWD 33.00 | -9.47% | TWD 35.05 | TWD 35.50 | TWD 32.40 | 102.03K |
| 2026-07-28 | TWD 36.45 | -4.46% | TWD 38.15 | TWD 38.20 | TWD 36.30 | 57.31K |
| 2026-07-27 | TWD 38.15 | 0.00% | TWD 38.15 | TWD 38.30 | TWD 37.30 | 25.37K |
| 2026-07-24 | TWD 38.15 | +0.39% | TWD 38.15 | TWD 38.15 | TWD 36.35 | 15.72K |
| 2026-07-23 | TWD 38.00 | +0.93% | TWD 37.65 | TWD 38.35 | TWD 36.45 | 19.12K |
| 2026-07-22 | TWD 37.65 | +0.67% | TWD 37.40 | TWD 37.65 | TWD 36.05 | 7.21K |
| 2026-07-21 | TWD 37.40 | -0.13% | TWD 37.45 | TWD 38.00 | TWD 36.80 | 23.56K |
| 2026-07-20 | TWD 37.45 | 0.00% | TWD 37.45 | TWD 37.45 | TWD 35.70 | 11.11K |
| 2026-07-17 | TWD 37.45 | -0.40% | TWD 37.60 | TWD 37.60 | TWD 35.60 | 69.13K |
| 2026-07-16 | TWD 37.60 | +0.27% | TWD 38.00 | TWD 38.25 | TWD 36.15 | 38.23K |
| 2026-07-15 | TWD 37.50 | +0.27% | TWD 37.45 | TWD 37.50 | TWD 35.70 | 51.54K |
| 2026-07-14 | TWD 37.40 | -1.71% | TWD 38.05 | TWD 38.05 | TWD 35.70 | 53.19K |
| 2026-07-13 | TWD 38.05 | 0.00% | TWD 38.05 | TWD 38.05 | TWD 36.25 | 51.30K |
| 2026-07-10 | TWD 38.05 | 0.00% | TWD 38.05 | TWD 38.05 | TWD 38.05 | 0 |
| 2026-07-09 | TWD 38.05 | -0.26% | TWD 38.10 | TWD 38.10 | TWD 36.25 | 9.10K |
| 2026-07-08 | TWD 38.15 | 0.00% | TWD 38.05 | TWD 38.35 | TWD 36.40 | 35.01K |
| 2026-07-07 | TWD 38.15 | -0.78% | TWD 38.25 | TWD 38.25 | TWD 36.40 | 15.05K |
| 2026-07-06 | TWD 38.45 | -0.52% | TWD 38.65 | TWD 38.65 | TWD 36.00 | 53.39K |
| 2026-07-03 | TWD 38.65 | -0.13% | TWD 38.65 | TWD 38.65 | TWD 37.80 | 6.41K |
| 2026-07-02 | TWD 38.70 | +1.44% | TWD 38.85 | TWD 38.85 | TWD 37.05 | 10.28K |
| 2026-07-01 | TWD 38.15 | 0.00% | TWD 38.15 | TWD 38.15 | TWD 36.25 | 23.13K |
| 2026-06-30 | TWD 38.15 | -1.55% | TWD 38.60 | TWD 38.60 | TWD 36.55 | 30.01K |
| 2026-06-29 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 36.95 | 6.10K |
| 2026-06-26 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 36.95 | 6.01K |
| 2026-06-25 | TWD 38.75 | 0.00% | TWD 38.75 | TWD 38.75 | TWD 36.95 | 2.70K |
| 2026-06-24 | TWD 38.75 | +1.04% | TWD 38.35 | TWD 38.75 | TWD 36.65 | 26.70K |
| 2026-06-23 | TWD 38.35 | +1.32% | TWD 37.85 | TWD 38.45 | TWD 36.65 | 25.09K |
| 2026-06-22 | TWD 37.85 | +0.13% | TWD 37.80 | TWD 37.95 | TWD 36.15 | 35.60K |
| 2026-06-18 | TWD 37.80 | +1.34% | TWD 37.20 | TWD 37.80 | TWD 36.15 | 11.61K |
| 2026-06-17 | TWD 37.30 | 0.00% | TWD 37.00 | TWD 37.70 | TWD 35.30 | 73.35K |
| 2026-06-16 | TWD 37.30 | -2.10% | TWD 38.25 | TWD 38.25 | TWD 36.15 | 54.01K |
| 2026-06-15 | TWD 38.10 | +1.60% | TWD 37.45 | TWD 38.75 | TWD 36.35 | 24.25K |
| 2026-06-12 | TWD 37.50 | +0.27% | TWD 37.40 | TWD 37.65 | TWD 35.75 | 65.51K |
| 2026-06-11 | TWD 37.40 | -2.73% | TWD 38.40 | TWD 38.40 | TWD 35.60 | 35.55K |
| 2026-06-10 | TWD 38.45 | +0.52% | TWD 38.20 | TWD 39.25 | TWD 37.30 | 31.37K |
| 2026-06-09 | TWD 38.25 | +0.39% | TWD 38.10 | TWD 38.40 | TWD 37.25 | 13.00K |
| 2026-06-08 | TWD 38.10 | -2.68% | TWD 39.00 | TWD 39.00 | TWD 36.10 | 22.50K |
| 2026-06-05 | TWD 39.15 | +1.95% | TWD 39.60 | TWD 39.60 | TWD 37.60 | 31.28K |
| 2026-06-04 | TWD 38.40 | -2.54% | TWD 39.40 | TWD 39.40 | TWD 37.40 | 32.68K |
| 2026-06-03 | TWD 39.40 | +1.29% | TWD 38.90 | TWD 39.50 | TWD 38.00 | 43.96K |
| 2026-06-02 | TWD 38.90 | -0.38% | TWD 39.05 | TWD 39.10 | TWD 38.00 | 76.75K |
| 2026-06-01 | TWD 39.05 | -0.76% | TWD 39.30 | TWD 39.30 | TWD 38.35 | 25.02K |
| 2026-05-29 | TWD 39.35 | -1.13% | TWD 39.75 | TWD 39.75 | TWD 38.10 | 21.81K |
| 2026-05-28 | TWD 39.80 | -0.50% | TWD 40.30 | TWD 40.30 | TWD 37.55 | 69.06K |
| 2026-05-27 | TWD 40.00 | -1.36% | TWD 41.20 | TWD 41.20 | TWD 39.00 | 116.64K |
| 2026-05-26 | TWD 40.55 | +0.50% | TWD 40.30 | TWD 40.60 | TWD 38.25 | 33.35K |