Asia Metal Industries, Inc. 6727
TPEX · Tayvan · Üretici İmalatı
TWD 516,00+28,00 (+%5,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 516,00 | +%5,74 | TWD 492,50 | TWD 527,00 | TWD 492,50 | 1,90M |
| 2026-10-01 | TWD 488,00 | +%0,62 | TWD 488,00 | TWD 496,50 | TWD 481,50 | 637,21K |
| 2026-09-30 | TWD 485,00 | +%0,41 | TWD 487,50 | TWD 499,50 | TWD 485,00 | 969,03K |
| 2026-09-29 | TWD 483,00 | -%4,36 | TWD 492,50 | TWD 505,00 | TWD 481,50 | 1,63M |
| 2026-09-24 | TWD 505,00 | +%8,60 | TWD 468,00 | TWD 509,00 | TWD 464,50 | 1,53M |
| 2026-09-23 | TWD 465,00 | -%2,11 | TWD 476,00 | TWD 486,50 | TWD 465,00 | 780,58K |
| 2026-09-22 | TWD 475,00 | -%0,63 | TWD 485,00 | TWD 488,00 | TWD 463,50 | 1,12M |
| 2026-09-21 | TWD 478,00 | -%1,85 | TWD 487,00 | TWD 487,00 | TWD 463,00 | 1,09M |
| 2026-09-18 | TWD 487,00 | +%3,51 | TWD 483,00 | TWD 487,00 | TWD 474,00 | 794,30K |
| 2026-09-17 | TWD 470,50 | -%1,36 | TWD 481,50 | TWD 508,00 | TWD 463,00 | 1,52M |
| 2026-09-16 | TWD 477,00 | +%1,60 | TWD 472,00 | TWD 487,00 | TWD 472,00 | 584,07K |
| 2026-09-15 | TWD 469,50 | -%3,89 | TWD 494,50 | TWD 504,00 | TWD 468,00 | 1,04M |
| 2026-09-14 | TWD 488,50 | -%3,65 | TWD 505,00 | TWD 509,00 | TWD 482,00 | 1,17M |
| 2026-09-11 | TWD 507,00 | -%2,69 | TWD 505,00 | TWD 524,00 | TWD 499,00 | 947,43K |
| 2026-09-10 | TWD 521,00 | +%2,56 | TWD 508,00 | TWD 535,00 | TWD 503,00 | 1,42M |
| 2026-09-09 | TWD 508,00 | -%3,42 | TWD 526,00 | TWD 540,00 | TWD 499,50 | 1,49M |
| 2026-09-08 | TWD 526,00 | -%2,05 | TWD 545,00 | TWD 570,00 | TWD 516,00 | 1,35M |
| 2026-09-07 | TWD 537,00 | -%0,74 | TWD 543,00 | TWD 561,00 | TWD 530,00 | 1,31M |
| 2026-09-04 | TWD 541,00 | -%1,64 | TWD 560,00 | TWD 569,00 | TWD 526,00 | 1,96M |
| 2026-09-03 | TWD 550,00 | -%5,17 | TWD 580,00 | TWD 598,00 | TWD 545,00 | 2,05M |
| 2026-09-02 | TWD 580,00 | +%0,69 | TWD 580,00 | TWD 605,00 | TWD 570,00 | 2,71M |
| 2026-09-01 | TWD 576,00 | +%9,92 | TWD 530,00 | TWD 576,00 | TWD 530,00 | 2,01M |
| 2026-08-31 | TWD 524,00 | -%2,42 | TWD 531,00 | TWD 563,00 | TWD 520,00 | 2,23M |
| 2026-08-28 | TWD 537,00 | +%3,27 | TWD 529,00 | TWD 551,00 | TWD 518,00 | 2,47M |
| 2026-08-27 | TWD 520,00 | +%7,66 | TWD 488,00 | TWD 528,00 | TWD 471,00 | 2,48M |
| 2026-08-26 | TWD 483,00 | +%2,66 | TWD 472,50 | TWD 505,00 | TWD 461,50 | 2,29M |
| 2026-08-25 | TWD 470,50 | +%5,73 | TWD 452,50 | TWD 475,00 | TWD 440,00 | 1,48M |
| 2026-08-24 | TWD 445,00 | +%0,45 | TWD 447,50 | TWD 463,00 | TWD 444,00 | 753,02K |
| 2026-08-21 | TWD 443,00 | -%3,70 | TWD 455,00 | TWD 456,50 | TWD 432,50 | 944,04K |
| 2026-08-20 | TWD 460,00 | +%3,72 | TWD 446,50 | TWD 463,50 | TWD 440,00 | 1,64M |
| 2026-08-19 | TWD 443,50 | +%0,45 | TWD 414,00 | TWD 454,00 | TWD 414,00 | 1,23M |
| 2026-08-18 | TWD 441,50 | -%7,05 | TWD 472,00 | TWD 481,00 | TWD 438,00 | 1,91M |
| 2026-08-17 | TWD 475,00 | +%9,95 | TWD 440,00 | TWD 475,00 | TWD 430,00 | 3,39M |
| 2026-08-14 | TWD 432,00 | +%9,92 | TWD 396,00 | TWD 432,00 | TWD 382,00 | 1,88M |
| 2026-08-13 | TWD 393,00 | -%0,51 | TWD 408,00 | TWD 408,00 | TWD 390,00 | 650,10K |
| 2026-08-12 | TWD 395,00 | +%1,15 | TWD 388,00 | TWD 408,00 | TWD 388,00 | 661,01K |
| 2026-08-11 | TWD 390,50 | +%0,64 | TWD 388,50 | TWD 402,50 | TWD 381,50 | 568,20K |
| 2026-08-10 | TWD 388,00 | +%1,31 | TWD 399,50 | TWD 406,50 | TWD 388,00 | 682,32K |
| 2026-08-07 | TWD 383,00 | -%4,25 | TWD 409,50 | TWD 409,50 | TWD 377,00 | 634,46K |
| 2026-08-06 | TWD 400,00 | -%1,72 | TWD 444,00 | TWD 444,00 | TWD 388,00 | 1,15M |
| 2026-08-05 | TWD 407,00 | +%10,00 | TWD 390,50 | TWD 407,00 | TWD 386,00 | 703,01K |
| 2026-08-04 | TWD 370,00 | +%9,96 | TWD 336,50 | TWD 370,00 | TWD 334,50 | 253,50K |
| 2026-08-03 | TWD 336,50 | +%9,97 | TWD 325,00 | TWD 336,50 | TWD 316,00 | 215,01K |
| 2026-07-31 | TWD 306,00 | +%9,87 | TWD 306,00 | TWD 306,00 | TWD 306,00 | 135,04K |
| 2026-07-30 | TWD 278,50 | -%9,87 | TWD 278,50 | TWD 300,00 | TWD 278,50 | 459,02K |
| 2026-07-29 | TWD 309,00 | -%9,91 | TWD 313,00 | TWD 313,00 | TWD 309,00 | 149,17K |
| 2026-07-28 | TWD 343,00 | -%9,97 | TWD 358,00 | TWD 358,00 | TWD 343,00 | 145,21K |
| 2026-07-27 | TWD 381,00 | +%2,28 | TWD 372,50 | TWD 382,50 | TWD 370,50 | 165,04K |
| 2026-07-24 | TWD 372,50 | -%0,67 | TWD 370,00 | TWD 380,00 | TWD 366,50 | 138,30K |
| 2026-07-23 | TWD 375,00 | +%2,60 | TWD 380,00 | TWD 384,50 | TWD 365,50 | 375,03K |
| 2026-07-22 | TWD 365,50 | +%9,92 | TWD 343,50 | TWD 365,50 | TWD 343,50 | 368,00K |
| 2026-07-21 | TWD 332,50 | +%0,45 | TWD 330,00 | TWD 340,00 | TWD 322,50 | 890,04K |
| 2026-07-20 | TWD 331,00 | -%9,93 | TWD 361,00 | TWD 361,00 | TWD 331,00 | 839,08K |
| 2026-07-17 | TWD 367,50 | -%9,93 | TWD 367,50 | TWD 389,50 | TWD 367,50 | 1,07M |
| 2026-07-16 | TWD 408,00 | -%2,28 | TWD 411,50 | TWD 430,50 | TWD 398,00 | 686,13K |
| 2026-07-15 | TWD 417,50 | -%1,42 | TWD 420,00 | TWD 431,50 | TWD 413,00 | 748,25K |
| 2026-07-14 | TWD 423,50 | -%9,02 | TWD 431,00 | TWD 446,50 | TWD 419,00 | 1,31M |
| 2026-07-13 | TWD 465,50 | -%9,96 | TWD 515,00 | TWD 519,00 | TWD 465,50 | 1,67M |
| 2026-07-10 | TWD 517,00 | %0,00 | TWD 517,00 | TWD 517,00 | TWD 517,00 | 0 |
| 2026-07-09 | TWD 517,00 | -%4,96 | TWD 551,00 | TWD 554,00 | TWD 508,00 | 3,38M |
| 2026-07-08 | TWD 544,00 | +%9,90 | TWD 506,00 | TWD 544,00 | TWD 481,50 | 4,29M |
| 2026-07-07 | TWD 495,00 | +%1,12 | TWD 509,00 | TWD 537,00 | TWD 484,00 | 4,15M |
| 2026-07-06 | TWD 489,50 | +%10,00 | TWD 489,50 | TWD 489,50 | TWD 465,00 | 2,24M |
| 2026-07-03 | TWD 445,00 | +%7,88 | TWD 404,50 | TWD 451,00 | TWD 401,50 | 980,32K |
| 2026-07-02 | TWD 412,50 | -%2,02 | TWD 412,50 | TWD 423,00 | TWD 407,50 | 428,05K |
| 2026-07-01 | TWD 421,00 | -%1,75 | TWD 428,50 | TWD 438,50 | TWD 419,50 | 974,07K |
| 2026-06-30 | TWD 428,50 | +%7,13 | TWD 404,00 | TWD 429,50 | TWD 404,00 | 879,57K |
| 2026-06-29 | TWD 400,00 | +%0,63 | TWD 390,00 | TWD 406,50 | TWD 389,50 | 657,41K |
| 2026-06-26 | TWD 397,50 | -%7,02 | TWD 420,00 | TWD 425,50 | TWD 393,50 | 990,34K |
| 2026-06-25 | TWD 427,50 | -%1,38 | TWD 437,50 | TWD 442,00 | TWD 415,50 | 1,14M |
| 2026-06-24 | TWD 433,50 | -%3,67 | TWD 446,50 | TWD 448,50 | TWD 422,00 | 1,04M |
| 2026-06-23 | TWD 450,00 | -%7,31 | TWD 485,50 | TWD 490,00 | TWD 450,00 | 2,01M |
| 2026-06-22 | TWD 485,50 | +%8,13 | TWD 466,00 | TWD 493,00 | TWD 450,00 | 2,88M |
| 2026-06-18 | TWD 449,00 | +%9,91 | TWD 410,00 | TWD 449,00 | TWD 407,00 | 1,34M |
| 2026-06-17 | TWD 408,50 | +%4,21 | TWD 389,00 | TWD 418,00 | TWD 389,00 | 1,18M |
| 2026-06-16 | TWD 392,00 | -%4,39 | TWD 419,50 | TWD 422,00 | TWD 391,00 | 1,02M |
| 2026-06-15 | TWD 410,00 | +%2,76 | TWD 407,00 | TWD 420,50 | TWD 402,50 | 1,16M |
| 2026-06-12 | TWD 399,00 | +%1,53 | TWD 420,00 | TWD 421,00 | TWD 395,50 | 1,20M |
| 2026-06-11 | TWD 393,00 | -%6,98 | TWD 417,00 | TWD 419,50 | TWD 385,00 | 2,25M |
| 2026-06-10 | TWD 422,50 | -%9,72 | TWD 460,00 | TWD 498,00 | TWD 421,50 | 5,50M |
| 2026-06-09 | TWD 468,00 | +%9,99 | TWD 420,00 | TWD 468,00 | TWD 397,50 | 3,63M |
| 2026-06-08 | TWD 425,50 | -%9,95 | TWD 425,50 | TWD 425,50 | TWD 425,50 | 243,06K |
| 2026-06-05 | TWD 472,50 | -%3,47 | TWD 487,50 | TWD 493,00 | TWD 452,00 | 2,26M |
| 2026-06-04 | TWD 489,50 | -%6,23 | TWD 521,00 | TWD 529,00 | TWD 485,50 | 2,10M |
| 2026-06-03 | TWD 522,00 | -%2,61 | TWD 531,00 | TWD 543,00 | TWD 504,00 | 1,86M |
| 2026-06-02 | TWD 536,00 | -%3,60 | TWD 550,00 | TWD 581,00 | TWD 520,00 | 1,63M |
| 2026-06-01 | TWD 556,00 | -%5,12 | TWD 586,00 | TWD 596,00 | TWD 554,00 | 1,41M |
| 2026-05-29 | TWD 586,00 | +%1,38 | TWD 604,00 | TWD 605,00 | TWD 550,00 | 2,51M |
| 2026-05-28 | TWD 578,00 | -%8,11 | TWD 630,00 | TWD 645,00 | TWD 570,00 | 4,57M |
| 2026-05-27 | TWD 629,00 | -%3,38 | TWD 677,00 | TWD 684,00 | TWD 624,00 | 2,02M |