Asia Metal Industries, Inc. 6727
TPEX · Taiwan · Producer Manufacturing
TWD 516.00+28.00 (+5.74%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 516.00 | +5.74% | TWD 492.50 | TWD 527.00 | TWD 492.50 | 1.90M |
| 2026-10-01 | TWD 488.00 | +0.62% | TWD 488.00 | TWD 496.50 | TWD 481.50 | 637.21K |
| 2026-09-30 | TWD 485.00 | +0.41% | TWD 487.50 | TWD 499.50 | TWD 485.00 | 969.03K |
| 2026-09-29 | TWD 483.00 | -4.36% | TWD 492.50 | TWD 505.00 | TWD 481.50 | 1.63M |
| 2026-09-24 | TWD 505.00 | +8.60% | TWD 468.00 | TWD 509.00 | TWD 464.50 | 1.53M |
| 2026-09-23 | TWD 465.00 | -2.11% | TWD 476.00 | TWD 486.50 | TWD 465.00 | 780.58K |
| 2026-09-22 | TWD 475.00 | -0.63% | TWD 485.00 | TWD 488.00 | TWD 463.50 | 1.12M |
| 2026-09-21 | TWD 478.00 | -1.85% | TWD 487.00 | TWD 487.00 | TWD 463.00 | 1.09M |
| 2026-09-18 | TWD 487.00 | +3.51% | TWD 483.00 | TWD 487.00 | TWD 474.00 | 794.30K |
| 2026-09-17 | TWD 470.50 | -1.36% | TWD 481.50 | TWD 508.00 | TWD 463.00 | 1.52M |
| 2026-09-16 | TWD 477.00 | +1.60% | TWD 472.00 | TWD 487.00 | TWD 472.00 | 584.07K |
| 2026-09-15 | TWD 469.50 | -3.89% | TWD 494.50 | TWD 504.00 | TWD 468.00 | 1.04M |
| 2026-09-14 | TWD 488.50 | -3.65% | TWD 505.00 | TWD 509.00 | TWD 482.00 | 1.17M |
| 2026-09-11 | TWD 507.00 | -2.69% | TWD 505.00 | TWD 524.00 | TWD 499.00 | 947.43K |
| 2026-09-10 | TWD 521.00 | +2.56% | TWD 508.00 | TWD 535.00 | TWD 503.00 | 1.42M |
| 2026-09-09 | TWD 508.00 | -3.42% | TWD 526.00 | TWD 540.00 | TWD 499.50 | 1.49M |
| 2026-09-08 | TWD 526.00 | -2.05% | TWD 545.00 | TWD 570.00 | TWD 516.00 | 1.35M |
| 2026-09-07 | TWD 537.00 | -0.74% | TWD 543.00 | TWD 561.00 | TWD 530.00 | 1.31M |
| 2026-09-04 | TWD 541.00 | -1.64% | TWD 560.00 | TWD 569.00 | TWD 526.00 | 1.96M |
| 2026-09-03 | TWD 550.00 | -5.17% | TWD 580.00 | TWD 598.00 | TWD 545.00 | 2.05M |
| 2026-09-02 | TWD 580.00 | +0.69% | TWD 580.00 | TWD 605.00 | TWD 570.00 | 2.71M |
| 2026-09-01 | TWD 576.00 | +9.92% | TWD 530.00 | TWD 576.00 | TWD 530.00 | 2.01M |
| 2026-08-31 | TWD 524.00 | -2.42% | TWD 531.00 | TWD 563.00 | TWD 520.00 | 2.23M |
| 2026-08-28 | TWD 537.00 | +3.27% | TWD 529.00 | TWD 551.00 | TWD 518.00 | 2.47M |
| 2026-08-27 | TWD 520.00 | +7.66% | TWD 488.00 | TWD 528.00 | TWD 471.00 | 2.48M |
| 2026-08-26 | TWD 483.00 | +2.66% | TWD 472.50 | TWD 505.00 | TWD 461.50 | 2.29M |
| 2026-08-25 | TWD 470.50 | +5.73% | TWD 452.50 | TWD 475.00 | TWD 440.00 | 1.48M |
| 2026-08-24 | TWD 445.00 | +0.45% | TWD 447.50 | TWD 463.00 | TWD 444.00 | 753.02K |
| 2026-08-21 | TWD 443.00 | -3.70% | TWD 455.00 | TWD 456.50 | TWD 432.50 | 944.04K |
| 2026-08-20 | TWD 460.00 | +3.72% | TWD 446.50 | TWD 463.50 | TWD 440.00 | 1.64M |
| 2026-08-19 | TWD 443.50 | +0.45% | TWD 414.00 | TWD 454.00 | TWD 414.00 | 1.23M |
| 2026-08-18 | TWD 441.50 | -7.05% | TWD 472.00 | TWD 481.00 | TWD 438.00 | 1.91M |
| 2026-08-17 | TWD 475.00 | +9.95% | TWD 440.00 | TWD 475.00 | TWD 430.00 | 3.39M |
| 2026-08-14 | TWD 432.00 | +9.92% | TWD 396.00 | TWD 432.00 | TWD 382.00 | 1.88M |
| 2026-08-13 | TWD 393.00 | -0.51% | TWD 408.00 | TWD 408.00 | TWD 390.00 | 650.10K |
| 2026-08-12 | TWD 395.00 | +1.15% | TWD 388.00 | TWD 408.00 | TWD 388.00 | 661.01K |
| 2026-08-11 | TWD 390.50 | +0.64% | TWD 388.50 | TWD 402.50 | TWD 381.50 | 568.20K |
| 2026-08-10 | TWD 388.00 | +1.31% | TWD 399.50 | TWD 406.50 | TWD 388.00 | 682.32K |
| 2026-08-07 | TWD 383.00 | -4.25% | TWD 409.50 | TWD 409.50 | TWD 377.00 | 634.46K |
| 2026-08-06 | TWD 400.00 | -1.72% | TWD 444.00 | TWD 444.00 | TWD 388.00 | 1.15M |
| 2026-08-05 | TWD 407.00 | +10.00% | TWD 390.50 | TWD 407.00 | TWD 386.00 | 703.01K |
| 2026-08-04 | TWD 370.00 | +9.96% | TWD 336.50 | TWD 370.00 | TWD 334.50 | 253.50K |
| 2026-08-03 | TWD 336.50 | +9.97% | TWD 325.00 | TWD 336.50 | TWD 316.00 | 215.01K |
| 2026-07-31 | TWD 306.00 | +9.87% | TWD 306.00 | TWD 306.00 | TWD 306.00 | 135.04K |
| 2026-07-30 | TWD 278.50 | -9.87% | TWD 278.50 | TWD 300.00 | TWD 278.50 | 459.02K |
| 2026-07-29 | TWD 309.00 | -9.91% | TWD 313.00 | TWD 313.00 | TWD 309.00 | 149.17K |
| 2026-07-28 | TWD 343.00 | -9.97% | TWD 358.00 | TWD 358.00 | TWD 343.00 | 145.21K |
| 2026-07-27 | TWD 381.00 | +2.28% | TWD 372.50 | TWD 382.50 | TWD 370.50 | 165.04K |
| 2026-07-24 | TWD 372.50 | -0.67% | TWD 370.00 | TWD 380.00 | TWD 366.50 | 138.30K |
| 2026-07-23 | TWD 375.00 | +2.60% | TWD 380.00 | TWD 384.50 | TWD 365.50 | 375.03K |
| 2026-07-22 | TWD 365.50 | +9.92% | TWD 343.50 | TWD 365.50 | TWD 343.50 | 368.00K |
| 2026-07-21 | TWD 332.50 | +0.45% | TWD 330.00 | TWD 340.00 | TWD 322.50 | 890.04K |
| 2026-07-20 | TWD 331.00 | -9.93% | TWD 361.00 | TWD 361.00 | TWD 331.00 | 839.08K |
| 2026-07-17 | TWD 367.50 | -9.93% | TWD 367.50 | TWD 389.50 | TWD 367.50 | 1.07M |
| 2026-07-16 | TWD 408.00 | -2.28% | TWD 411.50 | TWD 430.50 | TWD 398.00 | 686.13K |
| 2026-07-15 | TWD 417.50 | -1.42% | TWD 420.00 | TWD 431.50 | TWD 413.00 | 748.25K |
| 2026-07-14 | TWD 423.50 | -9.02% | TWD 431.00 | TWD 446.50 | TWD 419.00 | 1.31M |
| 2026-07-13 | TWD 465.50 | -9.96% | TWD 515.00 | TWD 519.00 | TWD 465.50 | 1.67M |
| 2026-07-10 | TWD 517.00 | 0.00% | TWD 517.00 | TWD 517.00 | TWD 517.00 | 0 |
| 2026-07-09 | TWD 517.00 | -4.96% | TWD 551.00 | TWD 554.00 | TWD 508.00 | 3.38M |
| 2026-07-08 | TWD 544.00 | +9.90% | TWD 506.00 | TWD 544.00 | TWD 481.50 | 4.29M |
| 2026-07-07 | TWD 495.00 | +1.12% | TWD 509.00 | TWD 537.00 | TWD 484.00 | 4.15M |
| 2026-07-06 | TWD 489.50 | +10.00% | TWD 489.50 | TWD 489.50 | TWD 465.00 | 2.24M |
| 2026-07-03 | TWD 445.00 | +7.88% | TWD 404.50 | TWD 451.00 | TWD 401.50 | 980.32K |
| 2026-07-02 | TWD 412.50 | -2.02% | TWD 412.50 | TWD 423.00 | TWD 407.50 | 428.05K |
| 2026-07-01 | TWD 421.00 | -1.75% | TWD 428.50 | TWD 438.50 | TWD 419.50 | 974.07K |
| 2026-06-30 | TWD 428.50 | +7.13% | TWD 404.00 | TWD 429.50 | TWD 404.00 | 879.57K |
| 2026-06-29 | TWD 400.00 | +0.63% | TWD 390.00 | TWD 406.50 | TWD 389.50 | 657.41K |
| 2026-06-26 | TWD 397.50 | -7.02% | TWD 420.00 | TWD 425.50 | TWD 393.50 | 990.34K |
| 2026-06-25 | TWD 427.50 | -1.38% | TWD 437.50 | TWD 442.00 | TWD 415.50 | 1.14M |
| 2026-06-24 | TWD 433.50 | -3.67% | TWD 446.50 | TWD 448.50 | TWD 422.00 | 1.04M |
| 2026-06-23 | TWD 450.00 | -7.31% | TWD 485.50 | TWD 490.00 | TWD 450.00 | 2.01M |
| 2026-06-22 | TWD 485.50 | +8.13% | TWD 466.00 | TWD 493.00 | TWD 450.00 | 2.88M |
| 2026-06-18 | TWD 449.00 | +9.91% | TWD 410.00 | TWD 449.00 | TWD 407.00 | 1.34M |
| 2026-06-17 | TWD 408.50 | +4.21% | TWD 389.00 | TWD 418.00 | TWD 389.00 | 1.18M |
| 2026-06-16 | TWD 392.00 | -4.39% | TWD 419.50 | TWD 422.00 | TWD 391.00 | 1.02M |
| 2026-06-15 | TWD 410.00 | +2.76% | TWD 407.00 | TWD 420.50 | TWD 402.50 | 1.16M |
| 2026-06-12 | TWD 399.00 | +1.53% | TWD 420.00 | TWD 421.00 | TWD 395.50 | 1.20M |
| 2026-06-11 | TWD 393.00 | -6.98% | TWD 417.00 | TWD 419.50 | TWD 385.00 | 2.25M |
| 2026-06-10 | TWD 422.50 | -9.72% | TWD 460.00 | TWD 498.00 | TWD 421.50 | 5.50M |
| 2026-06-09 | TWD 468.00 | +9.99% | TWD 420.00 | TWD 468.00 | TWD 397.50 | 3.63M |
| 2026-06-08 | TWD 425.50 | -9.95% | TWD 425.50 | TWD 425.50 | TWD 425.50 | 243.06K |
| 2026-06-05 | TWD 472.50 | -3.47% | TWD 487.50 | TWD 493.00 | TWD 452.00 | 2.26M |
| 2026-06-04 | TWD 489.50 | -6.23% | TWD 521.00 | TWD 529.00 | TWD 485.50 | 2.10M |
| 2026-06-03 | TWD 522.00 | -2.61% | TWD 531.00 | TWD 543.00 | TWD 504.00 | 1.86M |
| 2026-06-02 | TWD 536.00 | -3.60% | TWD 550.00 | TWD 581.00 | TWD 520.00 | 1.63M |
| 2026-06-01 | TWD 556.00 | -5.12% | TWD 586.00 | TWD 596.00 | TWD 554.00 | 1.41M |
| 2026-05-29 | TWD 586.00 | +1.38% | TWD 604.00 | TWD 605.00 | TWD 550.00 | 2.51M |
| 2026-05-28 | TWD 578.00 | -8.11% | TWD 630.00 | TWD 645.00 | TWD 570.00 | 4.57M |
| 2026-05-27 | TWD 629.00 | -3.38% | TWD 677.00 | TWD 684.00 | TWD 624.00 | 2.02M |