Luminescence Technology Corp. 6729
TPEX · Tayvan · Proses Endüstrileri
TWD 61,000,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61,00 | +%0,16 | TWD 61,00 | TWD 61,00 | TWD 57,00 | 48,90K |
| 2026-10-01 | TWD 60,90 | +%0,83 | TWD 60,40 | TWD 61,00 | TWD 58,00 | 40,59K |
| 2026-09-30 | TWD 60,40 | +%0,67 | TWD 60,00 | TWD 62,10 | TWD 57,50 | 132,25K |
| 2026-09-29 | TWD 60,00 | +%4,35 | TWD 58,50 | TWD 61,00 | TWD 58,00 | 69,99K |
| 2026-09-24 | TWD 57,50 | -%1,71 | TWD 58,90 | TWD 59,40 | TWD 56,60 | 22,61K |
| 2026-09-23 | TWD 58,50 | +%2,63 | TWD 56,00 | TWD 58,50 | TWD 55,20 | 32,48K |
| 2026-09-22 | TWD 57,00 | -%5,94 | TWD 60,60 | TWD 62,60 | TWD 55,10 | 99,20K |
| 2026-09-21 | TWD 60,60 | +%12,22 | TWD 55,00 | TWD 62,50 | TWD 54,50 | 279,52K |
| 2026-09-18 | TWD 54,00 | +%2,08 | TWD 52,90 | TWD 55,20 | TWD 52,50 | 102,52K |
| 2026-09-17 | TWD 52,90 | +%3,73 | TWD 50,60 | TWD 53,00 | TWD 50,50 | 22,21K |
| 2026-09-16 | TWD 51,00 | +%0,99 | TWD 51,00 | TWD 52,00 | TWD 49,00 | 15,30K |
| 2026-09-15 | TWD 50,50 | +%1,00 | TWD 50,00 | TWD 51,00 | TWD 48,50 | 29,51K |
| 2026-09-14 | TWD 50,00 | +%2,04 | TWD 49,70 | TWD 50,00 | TWD 47,50 | 13,03K |
| 2026-09-11 | TWD 49,00 | -%2,00 | TWD 50,00 | TWD 50,50 | TWD 48,00 | 37,49K |
| 2026-09-10 | TWD 50,00 | -%1,77 | TWD 50,90 | TWD 50,90 | TWD 47,70 | 64,75K |
| 2026-09-09 | TWD 50,90 | +%0,79 | TWD 51,00 | TWD 51,00 | TWD 48,40 | 38,14K |
| 2026-09-08 | TWD 50,50 | -%1,75 | TWD 49,50 | TWD 53,00 | TWD 48,85 | 58,32K |
| 2026-09-07 | TWD 51,40 | +%7,53 | TWD 47,85 | TWD 52,00 | TWD 47,00 | 60,77K |
| 2026-09-04 | TWD 47,80 | +%1,70 | TWD 47,00 | TWD 47,85 | TWD 45,20 | 11,62K |
| 2026-09-03 | TWD 47,00 | +%4,68 | TWD 44,90 | TWD 47,35 | TWD 44,10 | 32,54K |
| 2026-09-02 | TWD 44,90 | -%2,39 | TWD 46,00 | TWD 46,00 | TWD 43,00 | 27,80K |
| 2026-09-01 | TWD 46,00 | +%6,98 | TWD 43,00 | TWD 46,10 | TWD 41,10 | 121,43K |
| 2026-08-31 | TWD 43,00 | -%1,15 | TWD 43,00 | TWD 43,00 | TWD 41,10 | 12,69K |
| 2026-08-28 | TWD 43,50 | +%0,69 | TWD 43,00 | TWD 44,00 | TWD 40,50 | 24,24K |
| 2026-08-27 | TWD 43,20 | +%6,67 | TWD 40,50 | TWD 43,20 | TWD 40,50 | 41,50K |
| 2026-08-26 | TWD 40,50 | +%1,89 | TWD 40,00 | TWD 41,05 | TWD 39,00 | 33,15K |
| 2026-08-25 | TWD 39,75 | -%3,05 | TWD 41,00 | TWD 41,00 | TWD 38,00 | 16,01K |
| 2026-08-24 | TWD 41,00 | +%2,50 | TWD 41,10 | TWD 41,55 | TWD 39,55 | 45,00K |
| 2026-08-21 | TWD 40,00 | -%2,44 | TWD 41,00 | TWD 41,00 | TWD 38,50 | 34,79K |
| 2026-08-20 | TWD 41,00 | +%5,13 | TWD 40,50 | TWD 41,00 | TWD 39,50 | 2,04K |
| 2026-08-19 | TWD 39,00 | -%6,02 | TWD 41,00 | TWD 42,10 | TWD 39,00 | 20,95K |
| 2026-08-18 | TWD 41,50 | -%1,19 | TWD 42,60 | TWD 42,70 | TWD 40,00 | 25,29K |
| 2026-08-17 | TWD 42,00 | +%2,44 | TWD 41,00 | TWD 42,60 | TWD 40,00 | 35,65K |
| 2026-08-14 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,35 | TWD 39,50 | 10,78K |
| 2026-08-13 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,30 | TWD 40,00 | 15,52K |
| 2026-08-12 | TWD 41,00 | -%2,38 | TWD 42,00 | TWD 42,00 | TWD 39,20 | 46,81K |
| 2026-08-11 | TWD 42,00 | -%3,45 | TWD 42,10 | TWD 42,10 | TWD 41,00 | 18,79K |
| 2026-08-10 | TWD 43,50 | +%3,57 | TWD 42,00 | TWD 43,50 | TWD 40,10 | 19,96K |
| 2026-08-07 | TWD 42,00 | +%1,20 | TWD 42,00 | TWD 42,00 | TWD 40,50 | 12,64K |
| 2026-08-06 | TWD 41,50 | -%4,93 | TWD 44,20 | TWD 44,20 | TWD 40,40 | 19,87K |
| 2026-08-05 | TWD 43,65 | +%8,04 | TWD 40,40 | TWD 43,65 | TWD 38,60 | 98,18K |
| 2026-08-04 | TWD 40,40 | -%0,25 | TWD 39,50 | TWD 40,90 | TWD 38,50 | 50,40K |
| 2026-08-03 | TWD 40,50 | -%5,15 | TWD 42,70 | TWD 43,15 | TWD 39,45 | 18,94K |
| 2026-07-31 | TWD 42,70 | +%6,48 | TWD 40,50 | TWD 42,70 | TWD 40,50 | 34,60K |
| 2026-07-30 | TWD 40,10 | +%1,52 | TWD 39,55 | TWD 41,05 | TWD 38,00 | 46,63K |
| 2026-07-29 | TWD 39,50 | -%15,96 | TWD 47,00 | TWD 47,00 | TWD 38,10 | 261,53K |
| 2026-07-28 | TWD 47,00 | -%2,99 | TWD 46,40 | TWD 48,50 | TWD 45,60 | 39,66K |
| 2026-07-27 | TWD 48,45 | -%0,72 | TWD 46,50 | TWD 48,50 | TWD 46,50 | 10,77K |
| 2026-07-24 | TWD 48,80 | -%1,41 | TWD 48,00 | TWD 49,60 | TWD 47,20 | 10,96K |
| 2026-07-23 | TWD 49,50 | -%1,00 | TWD 49,50 | TWD 50,00 | TWD 47,60 | 30,31K |
| 2026-07-22 | TWD 50,00 | %0,00 | TWD 50,00 | TWD 52,00 | TWD 49,00 | 25,61K |
| 2026-07-21 | TWD 50,00 | +%2,46 | TWD 49,90 | TWD 50,00 | TWD 48,50 | 28,69K |
| 2026-07-20 | TWD 48,80 | -%4,31 | TWD 48,50 | TWD 50,90 | TWD 47,00 | 56,16K |
| 2026-07-17 | TWD 51,00 | -%3,95 | TWD 53,00 | TWD 53,00 | TWD 49,00 | 59,83K |
| 2026-07-16 | TWD 53,10 | +%0,76 | TWD 53,00 | TWD 54,50 | TWD 51,50 | 25,53K |
| 2026-07-15 | TWD 52,70 | +%2,33 | TWD 51,50 | TWD 53,00 | TWD 51,50 | 62,20K |
| 2026-07-14 | TWD 51,50 | +%5,10 | TWD 51,00 | TWD 51,50 | TWD 48,00 | 62,98K |
| 2026-07-13 | TWD 49,00 | -%3,92 | TWD 51,00 | TWD 51,50 | TWD 49,00 | 13,88K |
| 2026-07-10 | TWD 51,00 | %0,00 | TWD 51,00 | TWD 51,00 | TWD 51,00 | 0 |
| 2026-07-09 | TWD 51,00 | -%0,97 | TWD 51,00 | TWD 52,00 | TWD 48,95 | 28,51K |
| 2026-07-08 | TWD 51,50 | -%3,92 | TWD 53,00 | TWD 53,00 | TWD 49,00 | 108,50K |
| 2026-07-07 | TWD 53,60 | -%1,65 | TWD 54,60 | TWD 57,00 | TWD 51,90 | 59,04K |
| 2026-07-06 | TWD 54,50 | %0,00 | TWD 55,00 | TWD 55,80 | TWD 53,00 | 70,21K |
| 2026-07-03 | TWD 54,50 | +%6,86 | TWD 53,00 | TWD 54,50 | TWD 51,50 | 68,50K |
| 2026-07-02 | TWD 51,00 | -%0,97 | TWD 51,50 | TWD 52,50 | TWD 49,50 | 47,35K |
| 2026-07-01 | TWD 51,50 | -%2,83 | TWD 53,00 | TWD 53,00 | TWD 50,00 | 84,60K |
| 2026-06-30 | TWD 53,00 | +%2,32 | TWD 51,90 | TWD 54,00 | TWD 50,50 | 52,71K |
| 2026-06-29 | TWD 51,80 | +%3,60 | TWD 52,00 | TWD 52,00 | TWD 49,50 | 32,60K |
| 2026-06-26 | TWD 50,00 | -%2,72 | TWD 51,80 | TWD 51,80 | TWD 48,50 | 84,35K |
| 2026-06-25 | TWD 51,40 | +%0,78 | TWD 52,20 | TWD 54,00 | TWD 49,50 | 121,63K |
| 2026-06-24 | TWD 51,00 | -%3,77 | TWD 54,50 | TWD 54,50 | TWD 51,00 | 73,75K |
| 2026-06-23 | TWD 53,00 | -%3,81 | TWD 54,30 | TWD 56,70 | TWD 53,00 | 38,92K |
| 2026-06-22 | TWD 55,10 | -%1,43 | TWD 56,20 | TWD 58,90 | TWD 53,00 | 118,70K |
| 2026-06-18 | TWD 55,90 | +%7,50 | TWD 52,60 | TWD 56,00 | TWD 51,10 | 92,72K |
| 2026-06-17 | TWD 52,00 | -%0,95 | TWD 52,50 | TWD 53,00 | TWD 51,30 | 32,87K |
| 2026-06-16 | TWD 52,50 | +%0,96 | TWD 52,00 | TWD 55,70 | TWD 51,40 | 49,65K |
| 2026-06-15 | TWD 52,00 | +%0,78 | TWD 53,20 | TWD 53,20 | TWD 50,70 | 45,02K |
| 2026-06-12 | TWD 51,60 | -%3,55 | TWD 51,60 | TWD 53,00 | TWD 51,00 | 24,55K |
| 2026-06-11 | TWD 53,50 | +%2,88 | TWD 51,50 | TWD 53,60 | TWD 50,00 | 88,90K |
| 2026-06-10 | TWD 52,00 | -%2,62 | TWD 53,00 | TWD 55,60 | TWD 50,50 | 95,78K |
| 2026-06-09 | TWD 53,40 | +%4,09 | TWD 52,00 | TWD 55,50 | TWD 51,00 | 86,75K |
| 2026-06-08 | TWD 51,30 | -%7,40 | TWD 52,80 | TWD 54,00 | TWD 48,50 | 133,50K |
| 2026-06-05 | TWD 55,40 | -%3,32 | TWD 57,30 | TWD 57,30 | TWD 54,00 | 57,11K |
| 2026-06-04 | TWD 57,30 | -%2,72 | TWD 58,50 | TWD 58,50 | TWD 55,00 | 68,82K |
| 2026-06-03 | TWD 58,90 | -%3,44 | TWD 61,90 | TWD 61,90 | TWD 56,50 | 176,89K |
| 2026-06-02 | TWD 61,00 | %0,00 | TWD 61,40 | TWD 62,00 | TWD 58,50 | 172,23K |
| 2026-06-01 | TWD 61,00 | %0,00 | TWD 59,60 | TWD 62,00 | TWD 58,50 | 97,85K |
| 2026-05-29 | TWD 61,00 | +%1,67 | TWD 59,60 | TWD 62,00 | TWD 58,00 | 93,17K |
| 2026-05-28 | TWD 60,00 | -%2,44 | TWD 61,50 | TWD 64,00 | TWD 59,00 | 220,98K |
| 2026-05-27 | TWD 61,50 | -%0,65 | TWD 61,90 | TWD 62,00 | TWD 58,90 | 395,26K |