Luminescence Technology Corp. 6729
TPEX · Taiwan · Process Industries
TWD 61.000.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 61.00 | +0.16% | TWD 61.00 | TWD 61.00 | TWD 57.00 | 48.90K |
| 2026-10-01 | TWD 60.90 | +0.83% | TWD 60.40 | TWD 61.00 | TWD 58.00 | 40.59K |
| 2026-09-30 | TWD 60.40 | +0.67% | TWD 60.00 | TWD 62.10 | TWD 57.50 | 132.25K |
| 2026-09-29 | TWD 60.00 | +4.35% | TWD 58.50 | TWD 61.00 | TWD 58.00 | 69.99K |
| 2026-09-24 | TWD 57.50 | -1.71% | TWD 58.90 | TWD 59.40 | TWD 56.60 | 22.61K |
| 2026-09-23 | TWD 58.50 | +2.63% | TWD 56.00 | TWD 58.50 | TWD 55.20 | 32.48K |
| 2026-09-22 | TWD 57.00 | -5.94% | TWD 60.60 | TWD 62.60 | TWD 55.10 | 99.20K |
| 2026-09-21 | TWD 60.60 | +12.22% | TWD 55.00 | TWD 62.50 | TWD 54.50 | 279.52K |
| 2026-09-18 | TWD 54.00 | +2.08% | TWD 52.90 | TWD 55.20 | TWD 52.50 | 102.52K |
| 2026-09-17 | TWD 52.90 | +3.73% | TWD 50.60 | TWD 53.00 | TWD 50.50 | 22.21K |
| 2026-09-16 | TWD 51.00 | +0.99% | TWD 51.00 | TWD 52.00 | TWD 49.00 | 15.30K |
| 2026-09-15 | TWD 50.50 | +1.00% | TWD 50.00 | TWD 51.00 | TWD 48.50 | 29.51K |
| 2026-09-14 | TWD 50.00 | +2.04% | TWD 49.70 | TWD 50.00 | TWD 47.50 | 13.03K |
| 2026-09-11 | TWD 49.00 | -2.00% | TWD 50.00 | TWD 50.50 | TWD 48.00 | 37.49K |
| 2026-09-10 | TWD 50.00 | -1.77% | TWD 50.90 | TWD 50.90 | TWD 47.70 | 64.75K |
| 2026-09-09 | TWD 50.90 | +0.79% | TWD 51.00 | TWD 51.00 | TWD 48.40 | 38.14K |
| 2026-09-08 | TWD 50.50 | -1.75% | TWD 49.50 | TWD 53.00 | TWD 48.85 | 58.32K |
| 2026-09-07 | TWD 51.40 | +7.53% | TWD 47.85 | TWD 52.00 | TWD 47.00 | 60.77K |
| 2026-09-04 | TWD 47.80 | +1.70% | TWD 47.00 | TWD 47.85 | TWD 45.20 | 11.62K |
| 2026-09-03 | TWD 47.00 | +4.68% | TWD 44.90 | TWD 47.35 | TWD 44.10 | 32.54K |
| 2026-09-02 | TWD 44.90 | -2.39% | TWD 46.00 | TWD 46.00 | TWD 43.00 | 27.80K |
| 2026-09-01 | TWD 46.00 | +6.98% | TWD 43.00 | TWD 46.10 | TWD 41.10 | 121.43K |
| 2026-08-31 | TWD 43.00 | -1.15% | TWD 43.00 | TWD 43.00 | TWD 41.10 | 12.69K |
| 2026-08-28 | TWD 43.50 | +0.69% | TWD 43.00 | TWD 44.00 | TWD 40.50 | 24.24K |
| 2026-08-27 | TWD 43.20 | +6.67% | TWD 40.50 | TWD 43.20 | TWD 40.50 | 41.50K |
| 2026-08-26 | TWD 40.50 | +1.89% | TWD 40.00 | TWD 41.05 | TWD 39.00 | 33.15K |
| 2026-08-25 | TWD 39.75 | -3.05% | TWD 41.00 | TWD 41.00 | TWD 38.00 | 16.01K |
| 2026-08-24 | TWD 41.00 | +2.50% | TWD 41.10 | TWD 41.55 | TWD 39.55 | 45.00K |
| 2026-08-21 | TWD 40.00 | -2.44% | TWD 41.00 | TWD 41.00 | TWD 38.50 | 34.79K |
| 2026-08-20 | TWD 41.00 | +5.13% | TWD 40.50 | TWD 41.00 | TWD 39.50 | 2.04K |
| 2026-08-19 | TWD 39.00 | -6.02% | TWD 41.00 | TWD 42.10 | TWD 39.00 | 20.95K |
| 2026-08-18 | TWD 41.50 | -1.19% | TWD 42.60 | TWD 42.70 | TWD 40.00 | 25.29K |
| 2026-08-17 | TWD 42.00 | +2.44% | TWD 41.00 | TWD 42.60 | TWD 40.00 | 35.65K |
| 2026-08-14 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.35 | TWD 39.50 | 10.78K |
| 2026-08-13 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.30 | TWD 40.00 | 15.52K |
| 2026-08-12 | TWD 41.00 | -2.38% | TWD 42.00 | TWD 42.00 | TWD 39.20 | 46.81K |
| 2026-08-11 | TWD 42.00 | -3.45% | TWD 42.10 | TWD 42.10 | TWD 41.00 | 18.79K |
| 2026-08-10 | TWD 43.50 | +3.57% | TWD 42.00 | TWD 43.50 | TWD 40.10 | 19.96K |
| 2026-08-07 | TWD 42.00 | +1.20% | TWD 42.00 | TWD 42.00 | TWD 40.50 | 12.64K |
| 2026-08-06 | TWD 41.50 | -4.93% | TWD 44.20 | TWD 44.20 | TWD 40.40 | 19.87K |
| 2026-08-05 | TWD 43.65 | +8.04% | TWD 40.40 | TWD 43.65 | TWD 38.60 | 98.18K |
| 2026-08-04 | TWD 40.40 | -0.25% | TWD 39.50 | TWD 40.90 | TWD 38.50 | 50.40K |
| 2026-08-03 | TWD 40.50 | -5.15% | TWD 42.70 | TWD 43.15 | TWD 39.45 | 18.94K |
| 2026-07-31 | TWD 42.70 | +6.48% | TWD 40.50 | TWD 42.70 | TWD 40.50 | 34.60K |
| 2026-07-30 | TWD 40.10 | +1.52% | TWD 39.55 | TWD 41.05 | TWD 38.00 | 46.63K |
| 2026-07-29 | TWD 39.50 | -15.96% | TWD 47.00 | TWD 47.00 | TWD 38.10 | 261.53K |
| 2026-07-28 | TWD 47.00 | -2.99% | TWD 46.40 | TWD 48.50 | TWD 45.60 | 39.66K |
| 2026-07-27 | TWD 48.45 | -0.72% | TWD 46.50 | TWD 48.50 | TWD 46.50 | 10.77K |
| 2026-07-24 | TWD 48.80 | -1.41% | TWD 48.00 | TWD 49.60 | TWD 47.20 | 10.96K |
| 2026-07-23 | TWD 49.50 | -1.00% | TWD 49.50 | TWD 50.00 | TWD 47.60 | 30.31K |
| 2026-07-22 | TWD 50.00 | 0.00% | TWD 50.00 | TWD 52.00 | TWD 49.00 | 25.61K |
| 2026-07-21 | TWD 50.00 | +2.46% | TWD 49.90 | TWD 50.00 | TWD 48.50 | 28.69K |
| 2026-07-20 | TWD 48.80 | -4.31% | TWD 48.50 | TWD 50.90 | TWD 47.00 | 56.16K |
| 2026-07-17 | TWD 51.00 | -3.95% | TWD 53.00 | TWD 53.00 | TWD 49.00 | 59.83K |
| 2026-07-16 | TWD 53.10 | +0.76% | TWD 53.00 | TWD 54.50 | TWD 51.50 | 25.53K |
| 2026-07-15 | TWD 52.70 | +2.33% | TWD 51.50 | TWD 53.00 | TWD 51.50 | 62.20K |
| 2026-07-14 | TWD 51.50 | +5.10% | TWD 51.00 | TWD 51.50 | TWD 48.00 | 62.98K |
| 2026-07-13 | TWD 49.00 | -3.92% | TWD 51.00 | TWD 51.50 | TWD 49.00 | 13.88K |
| 2026-07-10 | TWD 51.00 | 0.00% | TWD 51.00 | TWD 51.00 | TWD 51.00 | 0 |
| 2026-07-09 | TWD 51.00 | -0.97% | TWD 51.00 | TWD 52.00 | TWD 48.95 | 28.51K |
| 2026-07-08 | TWD 51.50 | -3.92% | TWD 53.00 | TWD 53.00 | TWD 49.00 | 108.50K |
| 2026-07-07 | TWD 53.60 | -1.65% | TWD 54.60 | TWD 57.00 | TWD 51.90 | 59.04K |
| 2026-07-06 | TWD 54.50 | 0.00% | TWD 55.00 | TWD 55.80 | TWD 53.00 | 70.21K |
| 2026-07-03 | TWD 54.50 | +6.86% | TWD 53.00 | TWD 54.50 | TWD 51.50 | 68.50K |
| 2026-07-02 | TWD 51.00 | -0.97% | TWD 51.50 | TWD 52.50 | TWD 49.50 | 47.35K |
| 2026-07-01 | TWD 51.50 | -2.83% | TWD 53.00 | TWD 53.00 | TWD 50.00 | 84.60K |
| 2026-06-30 | TWD 53.00 | +2.32% | TWD 51.90 | TWD 54.00 | TWD 50.50 | 52.71K |
| 2026-06-29 | TWD 51.80 | +3.60% | TWD 52.00 | TWD 52.00 | TWD 49.50 | 32.60K |
| 2026-06-26 | TWD 50.00 | -2.72% | TWD 51.80 | TWD 51.80 | TWD 48.50 | 84.35K |
| 2026-06-25 | TWD 51.40 | +0.78% | TWD 52.20 | TWD 54.00 | TWD 49.50 | 121.63K |
| 2026-06-24 | TWD 51.00 | -3.77% | TWD 54.50 | TWD 54.50 | TWD 51.00 | 73.75K |
| 2026-06-23 | TWD 53.00 | -3.81% | TWD 54.30 | TWD 56.70 | TWD 53.00 | 38.92K |
| 2026-06-22 | TWD 55.10 | -1.43% | TWD 56.20 | TWD 58.90 | TWD 53.00 | 118.70K |
| 2026-06-18 | TWD 55.90 | +7.50% | TWD 52.60 | TWD 56.00 | TWD 51.10 | 92.72K |
| 2026-06-17 | TWD 52.00 | -0.95% | TWD 52.50 | TWD 53.00 | TWD 51.30 | 32.87K |
| 2026-06-16 | TWD 52.50 | +0.96% | TWD 52.00 | TWD 55.70 | TWD 51.40 | 49.65K |
| 2026-06-15 | TWD 52.00 | +0.78% | TWD 53.20 | TWD 53.20 | TWD 50.70 | 45.02K |
| 2026-06-12 | TWD 51.60 | -3.55% | TWD 51.60 | TWD 53.00 | TWD 51.00 | 24.55K |
| 2026-06-11 | TWD 53.50 | +2.88% | TWD 51.50 | TWD 53.60 | TWD 50.00 | 88.90K |
| 2026-06-10 | TWD 52.00 | -2.62% | TWD 53.00 | TWD 55.60 | TWD 50.50 | 95.78K |
| 2026-06-09 | TWD 53.40 | +4.09% | TWD 52.00 | TWD 55.50 | TWD 51.00 | 86.75K |
| 2026-06-08 | TWD 51.30 | -7.40% | TWD 52.80 | TWD 54.00 | TWD 48.50 | 133.50K |
| 2026-06-05 | TWD 55.40 | -3.32% | TWD 57.30 | TWD 57.30 | TWD 54.00 | 57.11K |
| 2026-06-04 | TWD 57.30 | -2.72% | TWD 58.50 | TWD 58.50 | TWD 55.00 | 68.82K |
| 2026-06-03 | TWD 58.90 | -3.44% | TWD 61.90 | TWD 61.90 | TWD 56.50 | 176.89K |
| 2026-06-02 | TWD 61.00 | 0.00% | TWD 61.40 | TWD 62.00 | TWD 58.50 | 172.23K |
| 2026-06-01 | TWD 61.00 | 0.00% | TWD 59.60 | TWD 62.00 | TWD 58.50 | 97.85K |
| 2026-05-29 | TWD 61.00 | +1.67% | TWD 59.60 | TWD 62.00 | TWD 58.00 | 93.17K |
| 2026-05-28 | TWD 60.00 | -2.44% | TWD 61.50 | TWD 64.00 | TWD 59.00 | 220.98K |
| 2026-05-27 | TWD 61.50 | -0.65% | TWD 61.90 | TWD 62.00 | TWD 58.90 | 395.26K |