Lagis Enterprise Co., Ltd. 6730
TPEX · Tayvan · Sağlık Teknolojisi
TWD 32,20+0,20 (+%0,63)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 32,20 | +%0,63 | TWD 32,40 | TWD 32,40 | TWD 31,80 | 7,00K |
| 2026-09-30 | TWD 32,00 | %0,00 | TWD 32,30 | TWD 32,30 | TWD 31,70 | 7,00K |
| 2026-09-29 | TWD 32,00 | -%0,31 | TWD 32,00 | TWD 32,00 | TWD 31,60 | 6,00K |
| 2026-09-24 | TWD 32,10 | -%0,62 | TWD 32,30 | TWD 32,30 | TWD 31,70 | 12,00K |
| 2026-09-23 | TWD 32,30 | -%0,31 | TWD 32,05 | TWD 32,30 | TWD 31,80 | 6,06K |
| 2026-09-22 | TWD 32,40 | +%1,25 | TWD 32,00 | TWD 32,40 | TWD 32,00 | 7,00K |
| 2026-09-21 | TWD 32,00 | +%0,63 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 7,00K |
| 2026-09-18 | TWD 31,80 | -%0,31 | TWD 31,80 | TWD 31,90 | TWD 31,80 | 5,00K |
| 2026-09-17 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 4,00K |
| 2026-09-16 | TWD 31,90 | %0,00 | TWD 31,90 | TWD 31,90 | TWD 31,90 | 0 |
| 2026-09-15 | TWD 31,90 | %0,00 | TWD 31,50 | TWD 31,90 | TWD 31,50 | 3,00K |
| 2026-09-14 | TWD 31,90 | +%1,27 | TWD 31,50 | TWD 31,90 | TWD 31,50 | 2,06K |
| 2026-09-11 | TWD 31,50 | -%0,94 | TWD 32,00 | TWD 32,00 | TWD 31,50 | 7,01K |
| 2026-09-10 | TWD 31,80 | -%0,63 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 3,00K |
| 2026-09-09 | TWD 32,00 | -%0,16 | TWD 31,90 | TWD 32,05 | TWD 31,75 | 29,15K |
| 2026-09-08 | TWD 32,05 | -%0,77 | TWD 32,30 | TWD 32,30 | TWD 32,05 | 7,00K |
| 2026-09-07 | TWD 32,30 | -%1,52 | TWD 32,80 | TWD 32,80 | TWD 32,10 | 18,03K |
| 2026-09-04 | TWD 32,80 | -%0,61 | TWD 32,35 | TWD 32,80 | TWD 32,30 | 9,06K |
| 2026-09-03 | TWD 33,00 | +%0,30 | TWD 32,35 | TWD 33,00 | TWD 32,35 | 6,00K |
| 2026-09-02 | TWD 32,90 | -%0,30 | TWD 32,50 | TWD 32,90 | TWD 32,35 | 14,00K |
| 2026-09-01 | TWD 33,00 | %0,00 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 0 |
| 2026-08-31 | TWD 33,00 | +%0,15 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 5,00K |
| 2026-08-28 | TWD 32,95 | -%0,75 | TWD 33,50 | TWD 33,50 | TWD 32,95 | 2,00K |
| 2026-08-27 | TWD 33,20 | +%0,91 | TWD 33,20 | TWD 33,20 | TWD 33,20 | 3,00K |
| 2026-08-26 | TWD 32,90 | -%1,05 | TWD 32,90 | TWD 32,95 | TWD 32,90 | 10,27K |
| 2026-08-25 | TWD 33,25 | -%2,21 | TWD 33,20 | TWD 33,75 | TWD 33,00 | 27,00K |
| 2026-08-24 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 34,00 | 1,00K |
| 2026-08-21 | TWD 34,00 | +%0,44 | TWD 32,80 | TWD 34,00 | TWD 32,80 | 5,00K |
| 2026-08-20 | TWD 33,85 | +%2,89 | TWD 33,00 | TWD 33,90 | TWD 33,00 | 22,00K |
| 2026-08-19 | TWD 32,90 | -%0,30 | TWD 33,00 | TWD 33,00 | TWD 32,85 | 14,00K |
| 2026-08-18 | TWD 33,00 | -%1,35 | TWD 33,00 | TWD 33,00 | TWD 33,00 | 1,00K |
| 2026-08-17 | TWD 33,45 | +%0,45 | TWD 33,30 | TWD 33,45 | TWD 32,95 | 43,00K |
| 2026-08-14 | TWD 33,30 | -%2,06 | TWD 33,50 | TWD 33,50 | TWD 33,30 | 26,06K |
| 2026-08-13 | TWD 34,00 | %0,00 | TWD 34,00 | TWD 34,00 | TWD 33,50 | 21,00K |
| 2026-08-12 | TWD 34,00 | -%1,59 | TWD 34,35 | TWD 34,35 | TWD 33,80 | 13,10K |
| 2026-08-11 | TWD 34,55 | +%0,14 | TWD 34,10 | TWD 34,55 | TWD 34,05 | 8,04K |
| 2026-08-10 | TWD 34,50 | +%0,15 | TWD 34,45 | TWD 35,00 | TWD 34,05 | 33,00K |
| 2026-08-07 | TWD 34,45 | -%1,57 | TWD 34,40 | TWD 34,45 | TWD 34,40 | 5,00K |
| 2026-08-06 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 0 |
| 2026-08-05 | TWD 35,00 | %0,00 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 2,00K |
| 2026-08-04 | TWD 35,00 | -%1,13 | TWD 35,35 | TWD 35,35 | TWD 35,00 | 2,00K |
| 2026-08-03 | TWD 35,40 | +%2,76 | TWD 34,45 | TWD 35,70 | TWD 34,45 | 10,00K |
| 2026-07-31 | TWD 34,45 | +%3,14 | TWD 34,20 | TWD 34,45 | TWD 33,85 | 8,00K |
| 2026-07-30 | TWD 33,40 | +%1,83 | TWD 32,80 | TWD 33,40 | TWD 32,20 | 32,00K |
| 2026-07-29 | TWD 32,80 | -%1,80 | TWD 33,30 | TWD 33,30 | TWD 32,10 | 40,00K |
| 2026-07-28 | TWD 33,40 | -%1,91 | TWD 33,25 | TWD 34,30 | TWD 32,80 | 35,00K |
| 2026-07-27 | TWD 34,05 | -%0,29 | TWD 34,50 | TWD 34,95 | TWD 33,65 | 17,00K |
| 2026-07-24 | TWD 34,15 | -%1,01 | TWD 35,05 | TWD 35,10 | TWD 33,60 | 209,19K |
| 2026-07-23 | TWD 34,50 | -%0,58 | TWD 34,00 | TWD 34,50 | TWD 33,40 | 29,55K |
| 2026-07-22 | TWD 34,70 | +%0,58 | TWD 34,10 | TWD 34,70 | TWD 33,95 | 103,00K |
| 2026-07-21 | TWD 34,50 | +%1,47 | TWD 34,00 | TWD 34,50 | TWD 34,00 | 27,00K |
| 2026-07-20 | TWD 34,00 | -%2,86 | TWD 34,40 | TWD 34,40 | TWD 33,90 | 49,00K |
| 2026-07-17 | TWD 35,00 | -%6,67 | TWD 36,05 | TWD 36,05 | TWD 34,90 | 28,00K |
| 2026-07-16 | TWD 37,50 | %0,00 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 0 |
| 2026-07-15 | TWD 37,50 | +%1,35 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 1,00K |
| 2026-07-14 | TWD 37,00 | -%0,27 | TWD 36,70 | TWD 37,00 | TWD 36,45 | 6,00K |
| 2026-07-13 | TWD 37,10 | -%1,33 | TWD 37,10 | TWD 37,50 | TWD 37,10 | 6,00K |
| 2026-07-10 | TWD 37,60 | %0,00 | TWD 37,60 | TWD 37,60 | TWD 37,60 | 0 |
| 2026-07-09 | TWD 37,60 | +%1,62 | TWD 38,00 | TWD 38,20 | TWD 37,60 | 38,00K |
| 2026-07-08 | TWD 37,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 37,00 | 2,00K |
| 2026-07-07 | TWD 37,00 | -%2,63 | TWD 38,30 | TWD 38,30 | TWD 37,00 | 8,00K |
| 2026-07-06 | TWD 38,00 | -%0,52 | TWD 36,70 | TWD 38,00 | TWD 36,70 | 10,00K |
| 2026-07-03 | TWD 38,20 | +%1,33 | TWD 38,00 | TWD 38,40 | TWD 37,70 | 48,00K |
| 2026-07-02 | TWD 37,70 | -%0,79 | TWD 37,95 | TWD 37,95 | TWD 37,70 | 8,38K |
| 2026-07-01 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 1,10K |
| 2026-06-30 | TWD 38,00 | +%0,66 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 2,00K |
| 2026-06-29 | TWD 37,75 | +%0,67 | TWD 37,15 | TWD 37,75 | TWD 37,15 | 5,00K |
| 2026-06-26 | TWD 37,50 | -%0,79 | TWD 38,15 | TWD 38,15 | TWD 37,50 | 5,00K |
| 2026-06-25 | TWD 37,80 | +%0,27 | TWD 37,70 | TWD 37,80 | TWD 37,00 | 10,00K |
| 2026-06-24 | TWD 37,70 | +%0,53 | TWD 37,00 | TWD 37,70 | TWD 37,00 | 6,00K |
| 2026-06-23 | TWD 37,50 | -%0,66 | TWD 36,80 | TWD 37,75 | TWD 36,80 | 6,00K |
| 2026-06-22 | TWD 37,75 | -%0,53 | TWD 37,25 | TWD 37,75 | TWD 37,25 | 9,00K |
| 2026-06-18 | TWD 37,95 | -%2,57 | TWD 38,00 | TWD 39,20 | TWD 37,40 | 10,00K |
| 2026-06-17 | TWD 38,95 | +%1,17 | TWD 38,50 | TWD 39,00 | TWD 38,30 | 27,40K |
| 2026-06-16 | TWD 38,50 | +%2,80 | TWD 38,00 | TWD 40,00 | TWD 37,75 | 212,30K |
| 2026-06-15 | TWD 37,45 | +%4,03 | TWD 36,00 | TWD 37,45 | TWD 36,00 | 7,00K |
| 2026-06-12 | TWD 36,00 | +%0,28 | TWD 35,10 | TWD 36,00 | TWD 35,10 | 2,00K |
| 2026-06-11 | TWD 35,90 | -%0,28 | TWD 35,50 | TWD 35,90 | TWD 35,00 | 3,00K |
| 2026-06-10 | TWD 36,00 | +%0,14 | TWD 35,00 | TWD 36,00 | TWD 34,80 | 13,00K |
| 2026-06-09 | TWD 35,95 | +%2,71 | TWD 36,00 | TWD 36,50 | TWD 35,95 | 22,00K |
| 2026-06-08 | TWD 35,00 | -%2,78 | TWD 35,00 | TWD 35,00 | TWD 35,00 | 3,00K |
| 2026-06-05 | TWD 36,00 | -%2,17 | TWD 36,80 | TWD 36,80 | TWD 36,00 | 4,10K |
| 2026-06-04 | TWD 36,80 | +%0,82 | TWD 36,80 | TWD 36,80 | TWD 36,80 | 1,00K |
| 2026-06-03 | TWD 36,50 | +%4,29 | TWD 34,50 | TWD 38,50 | TWD 34,50 | 27,00K |
| 2026-06-02 | TWD 35,00 | +%1,74 | TWD 34,10 | TWD 35,00 | TWD 34,10 | 9,00K |
| 2026-06-01 | TWD 34,40 | -%3,10 | TWD 34,35 | TWD 34,40 | TWD 34,20 | 11,00K |
| 2026-05-29 | TWD 35,50 | %0,00 | TWD 34,00 | TWD 35,50 | TWD 34,00 | 85,00K |
| 2026-05-28 | TWD 35,50 | -%1,39 | TWD 35,50 | TWD 35,55 | TWD 34,00 | 195,00K |
| 2026-05-27 | TWD 36,00 | -%0,55 | TWD 36,00 | TWD 36,00 | TWD 35,60 | 27,00K |
| 2026-05-26 | TWD 36,20 | -%1,50 | TWD 36,50 | TWD 36,95 | TWD 35,95 | 106,00K |