Lagis Enterprise Co., Ltd. 6730
TPEX · Taiwan · Health Technology
TWD 32.20+0.20 (+0.63%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 32.20 | +0.63% | TWD 32.40 | TWD 32.40 | TWD 31.80 | 7.00K |
| 2026-09-30 | TWD 32.00 | 0.00% | TWD 32.30 | TWD 32.30 | TWD 31.70 | 7.00K |
| 2026-09-29 | TWD 32.00 | -0.31% | TWD 32.00 | TWD 32.00 | TWD 31.60 | 6.00K |
| 2026-09-24 | TWD 32.10 | -0.62% | TWD 32.30 | TWD 32.30 | TWD 31.70 | 12.00K |
| 2026-09-23 | TWD 32.30 | -0.31% | TWD 32.05 | TWD 32.30 | TWD 31.80 | 6.06K |
| 2026-09-22 | TWD 32.40 | +1.25% | TWD 32.00 | TWD 32.40 | TWD 32.00 | 7.00K |
| 2026-09-21 | TWD 32.00 | +0.63% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 7.00K |
| 2026-09-18 | TWD 31.80 | -0.31% | TWD 31.80 | TWD 31.90 | TWD 31.80 | 5.00K |
| 2026-09-17 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 4.00K |
| 2026-09-16 | TWD 31.90 | 0.00% | TWD 31.90 | TWD 31.90 | TWD 31.90 | 0 |
| 2026-09-15 | TWD 31.90 | 0.00% | TWD 31.50 | TWD 31.90 | TWD 31.50 | 3.00K |
| 2026-09-14 | TWD 31.90 | +1.27% | TWD 31.50 | TWD 31.90 | TWD 31.50 | 2.06K |
| 2026-09-11 | TWD 31.50 | -0.94% | TWD 32.00 | TWD 32.00 | TWD 31.50 | 7.01K |
| 2026-09-10 | TWD 31.80 | -0.63% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 3.00K |
| 2026-09-09 | TWD 32.00 | -0.16% | TWD 31.90 | TWD 32.05 | TWD 31.75 | 29.15K |
| 2026-09-08 | TWD 32.05 | -0.77% | TWD 32.30 | TWD 32.30 | TWD 32.05 | 7.00K |
| 2026-09-07 | TWD 32.30 | -1.52% | TWD 32.80 | TWD 32.80 | TWD 32.10 | 18.03K |
| 2026-09-04 | TWD 32.80 | -0.61% | TWD 32.35 | TWD 32.80 | TWD 32.30 | 9.06K |
| 2026-09-03 | TWD 33.00 | +0.30% | TWD 32.35 | TWD 33.00 | TWD 32.35 | 6.00K |
| 2026-09-02 | TWD 32.90 | -0.30% | TWD 32.50 | TWD 32.90 | TWD 32.35 | 14.00K |
| 2026-09-01 | TWD 33.00 | 0.00% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 0 |
| 2026-08-31 | TWD 33.00 | +0.15% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 5.00K |
| 2026-08-28 | TWD 32.95 | -0.75% | TWD 33.50 | TWD 33.50 | TWD 32.95 | 2.00K |
| 2026-08-27 | TWD 33.20 | +0.91% | TWD 33.20 | TWD 33.20 | TWD 33.20 | 3.00K |
| 2026-08-26 | TWD 32.90 | -1.05% | TWD 32.90 | TWD 32.95 | TWD 32.90 | 10.27K |
| 2026-08-25 | TWD 33.25 | -2.21% | TWD 33.20 | TWD 33.75 | TWD 33.00 | 27.00K |
| 2026-08-24 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 34.00 | 1.00K |
| 2026-08-21 | TWD 34.00 | +0.44% | TWD 32.80 | TWD 34.00 | TWD 32.80 | 5.00K |
| 2026-08-20 | TWD 33.85 | +2.89% | TWD 33.00 | TWD 33.90 | TWD 33.00 | 22.00K |
| 2026-08-19 | TWD 32.90 | -0.30% | TWD 33.00 | TWD 33.00 | TWD 32.85 | 14.00K |
| 2026-08-18 | TWD 33.00 | -1.35% | TWD 33.00 | TWD 33.00 | TWD 33.00 | 1.00K |
| 2026-08-17 | TWD 33.45 | +0.45% | TWD 33.30 | TWD 33.45 | TWD 32.95 | 43.00K |
| 2026-08-14 | TWD 33.30 | -2.06% | TWD 33.50 | TWD 33.50 | TWD 33.30 | 26.06K |
| 2026-08-13 | TWD 34.00 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 33.50 | 21.00K |
| 2026-08-12 | TWD 34.00 | -1.59% | TWD 34.35 | TWD 34.35 | TWD 33.80 | 13.10K |
| 2026-08-11 | TWD 34.55 | +0.14% | TWD 34.10 | TWD 34.55 | TWD 34.05 | 8.04K |
| 2026-08-10 | TWD 34.50 | +0.15% | TWD 34.45 | TWD 35.00 | TWD 34.05 | 33.00K |
| 2026-08-07 | TWD 34.45 | -1.57% | TWD 34.40 | TWD 34.45 | TWD 34.40 | 5.00K |
| 2026-08-06 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 0 |
| 2026-08-05 | TWD 35.00 | 0.00% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 2.00K |
| 2026-08-04 | TWD 35.00 | -1.13% | TWD 35.35 | TWD 35.35 | TWD 35.00 | 2.00K |
| 2026-08-03 | TWD 35.40 | +2.76% | TWD 34.45 | TWD 35.70 | TWD 34.45 | 10.00K |
| 2026-07-31 | TWD 34.45 | +3.14% | TWD 34.20 | TWD 34.45 | TWD 33.85 | 8.00K |
| 2026-07-30 | TWD 33.40 | +1.83% | TWD 32.80 | TWD 33.40 | TWD 32.20 | 32.00K |
| 2026-07-29 | TWD 32.80 | -1.80% | TWD 33.30 | TWD 33.30 | TWD 32.10 | 40.00K |
| 2026-07-28 | TWD 33.40 | -1.91% | TWD 33.25 | TWD 34.30 | TWD 32.80 | 35.00K |
| 2026-07-27 | TWD 34.05 | -0.29% | TWD 34.50 | TWD 34.95 | TWD 33.65 | 17.00K |
| 2026-07-24 | TWD 34.15 | -1.01% | TWD 35.05 | TWD 35.10 | TWD 33.60 | 209.19K |
| 2026-07-23 | TWD 34.50 | -0.58% | TWD 34.00 | TWD 34.50 | TWD 33.40 | 29.55K |
| 2026-07-22 | TWD 34.70 | +0.58% | TWD 34.10 | TWD 34.70 | TWD 33.95 | 103.00K |
| 2026-07-21 | TWD 34.50 | +1.47% | TWD 34.00 | TWD 34.50 | TWD 34.00 | 27.00K |
| 2026-07-20 | TWD 34.00 | -2.86% | TWD 34.40 | TWD 34.40 | TWD 33.90 | 49.00K |
| 2026-07-17 | TWD 35.00 | -6.67% | TWD 36.05 | TWD 36.05 | TWD 34.90 | 28.00K |
| 2026-07-16 | TWD 37.50 | 0.00% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 0 |
| 2026-07-15 | TWD 37.50 | +1.35% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 1.00K |
| 2026-07-14 | TWD 37.00 | -0.27% | TWD 36.70 | TWD 37.00 | TWD 36.45 | 6.00K |
| 2026-07-13 | TWD 37.10 | -1.33% | TWD 37.10 | TWD 37.50 | TWD 37.10 | 6.00K |
| 2026-07-10 | TWD 37.60 | 0.00% | TWD 37.60 | TWD 37.60 | TWD 37.60 | 0 |
| 2026-07-09 | TWD 37.60 | +1.62% | TWD 38.00 | TWD 38.20 | TWD 37.60 | 38.00K |
| 2026-07-08 | TWD 37.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 37.00 | 2.00K |
| 2026-07-07 | TWD 37.00 | -2.63% | TWD 38.30 | TWD 38.30 | TWD 37.00 | 8.00K |
| 2026-07-06 | TWD 38.00 | -0.52% | TWD 36.70 | TWD 38.00 | TWD 36.70 | 10.00K |
| 2026-07-03 | TWD 38.20 | +1.33% | TWD 38.00 | TWD 38.40 | TWD 37.70 | 48.00K |
| 2026-07-02 | TWD 37.70 | -0.79% | TWD 37.95 | TWD 37.95 | TWD 37.70 | 8.38K |
| 2026-07-01 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 1.10K |
| 2026-06-30 | TWD 38.00 | +0.66% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 2.00K |
| 2026-06-29 | TWD 37.75 | +0.67% | TWD 37.15 | TWD 37.75 | TWD 37.15 | 5.00K |
| 2026-06-26 | TWD 37.50 | -0.79% | TWD 38.15 | TWD 38.15 | TWD 37.50 | 5.00K |
| 2026-06-25 | TWD 37.80 | +0.27% | TWD 37.70 | TWD 37.80 | TWD 37.00 | 10.00K |
| 2026-06-24 | TWD 37.70 | +0.53% | TWD 37.00 | TWD 37.70 | TWD 37.00 | 6.00K |
| 2026-06-23 | TWD 37.50 | -0.66% | TWD 36.80 | TWD 37.75 | TWD 36.80 | 6.00K |
| 2026-06-22 | TWD 37.75 | -0.53% | TWD 37.25 | TWD 37.75 | TWD 37.25 | 9.00K |
| 2026-06-18 | TWD 37.95 | -2.57% | TWD 38.00 | TWD 39.20 | TWD 37.40 | 10.00K |
| 2026-06-17 | TWD 38.95 | +1.17% | TWD 38.50 | TWD 39.00 | TWD 38.30 | 27.40K |
| 2026-06-16 | TWD 38.50 | +2.80% | TWD 38.00 | TWD 40.00 | TWD 37.75 | 212.30K |
| 2026-06-15 | TWD 37.45 | +4.03% | TWD 36.00 | TWD 37.45 | TWD 36.00 | 7.00K |
| 2026-06-12 | TWD 36.00 | +0.28% | TWD 35.10 | TWD 36.00 | TWD 35.10 | 2.00K |
| 2026-06-11 | TWD 35.90 | -0.28% | TWD 35.50 | TWD 35.90 | TWD 35.00 | 3.00K |
| 2026-06-10 | TWD 36.00 | +0.14% | TWD 35.00 | TWD 36.00 | TWD 34.80 | 13.00K |
| 2026-06-09 | TWD 35.95 | +2.71% | TWD 36.00 | TWD 36.50 | TWD 35.95 | 22.00K |
| 2026-06-08 | TWD 35.00 | -2.78% | TWD 35.00 | TWD 35.00 | TWD 35.00 | 3.00K |
| 2026-06-05 | TWD 36.00 | -2.17% | TWD 36.80 | TWD 36.80 | TWD 36.00 | 4.10K |
| 2026-06-04 | TWD 36.80 | +0.82% | TWD 36.80 | TWD 36.80 | TWD 36.80 | 1.00K |
| 2026-06-03 | TWD 36.50 | +4.29% | TWD 34.50 | TWD 38.50 | TWD 34.50 | 27.00K |
| 2026-06-02 | TWD 35.00 | +1.74% | TWD 34.10 | TWD 35.00 | TWD 34.10 | 9.00K |
| 2026-06-01 | TWD 34.40 | -3.10% | TWD 34.35 | TWD 34.40 | TWD 34.20 | 11.00K |
| 2026-05-29 | TWD 35.50 | 0.00% | TWD 34.00 | TWD 35.50 | TWD 34.00 | 85.00K |
| 2026-05-28 | TWD 35.50 | -1.39% | TWD 35.50 | TWD 35.55 | TWD 34.00 | 195.00K |
| 2026-05-27 | TWD 36.00 | -0.55% | TWD 36.00 | TWD 36.00 | TWD 35.60 | 27.00K |
| 2026-05-26 | TWD 36.20 | -1.50% | TWD 36.50 | TWD 36.95 | TWD 35.95 | 106.00K |