BioGend Therapeutics Co., Ltd. 6733
TPEX · Tayvan · Ticari Hizmetler
TWD 24,950,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24,95 | %0,00 | TWD 24,90 | TWD 25,00 | TWD 24,90 | 48,69K |
| 2026-10-01 | TWD 24,95 | %0,00 | TWD 24,95 | TWD 25,15 | TWD 24,95 | 22,00K |
| 2026-09-30 | TWD 24,95 | -%0,60 | TWD 25,20 | TWD 25,30 | TWD 24,85 | 98,00K |
| 2026-09-29 | TWD 25,10 | +%0,60 | TWD 24,90 | TWD 25,45 | TWD 24,90 | 40,00K |
| 2026-09-24 | TWD 24,95 | -%1,58 | TWD 25,10 | TWD 25,15 | TWD 24,95 | 46,00K |
| 2026-09-23 | TWD 25,35 | %0,00 | TWD 25,35 | TWD 25,35 | TWD 25,00 | 45,00K |
| 2026-09-22 | TWD 25,35 | +%1,20 | TWD 25,05 | TWD 25,40 | TWD 25,00 | 99,00K |
| 2026-09-21 | TWD 25,05 | -%1,76 | TWD 25,50 | TWD 25,50 | TWD 25,00 | 53,00K |
| 2026-09-18 | TWD 25,50 | +%0,39 | TWD 25,70 | TWD 25,70 | TWD 25,20 | 52,00K |
| 2026-09-17 | TWD 25,40 | -%0,59 | TWD 25,50 | TWD 25,60 | TWD 25,20 | 77,70K |
| 2026-09-16 | TWD 25,55 | +%2,00 | TWD 25,10 | TWD 25,95 | TWD 25,10 | 14,00K |
| 2026-09-15 | TWD 25,05 | -%0,40 | TWD 25,10 | TWD 25,15 | TWD 24,90 | 34,25K |
| 2026-09-14 | TWD 25,15 | %0,00 | TWD 24,95 | TWD 25,15 | TWD 24,85 | 28,01K |
| 2026-09-11 | TWD 25,15 | -%1,57 | TWD 25,45 | TWD 25,45 | TWD 25,05 | 79,00K |
| 2026-09-10 | TWD 25,55 | -%1,35 | TWD 25,80 | TWD 25,80 | TWD 25,55 | 53,00K |
| 2026-09-09 | TWD 25,90 | -%0,38 | TWD 25,85 | TWD 26,10 | TWD 25,70 | 63,00K |
| 2026-09-08 | TWD 26,00 | -%0,95 | TWD 25,95 | TWD 26,35 | TWD 25,70 | 56,00K |
| 2026-09-07 | TWD 26,25 | -%1,69 | TWD 26,25 | TWD 26,30 | TWD 26,00 | 59,00K |
| 2026-09-04 | TWD 26,70 | +%0,75 | TWD 26,50 | TWD 27,05 | TWD 26,10 | 62,00K |
| 2026-09-03 | TWD 26,50 | -%3,64 | TWD 27,50 | TWD 27,65 | TWD 26,50 | 114,10K |
| 2026-09-02 | TWD 27,50 | -%0,72 | TWD 27,70 | TWD 27,70 | TWD 27,25 | 56,00K |
| 2026-09-01 | TWD 27,70 | +%3,36 | TWD 26,50 | TWD 28,05 | TWD 26,45 | 336,10K |
| 2026-08-31 | TWD 26,80 | -%0,37 | TWD 27,50 | TWD 27,80 | TWD 26,20 | 108,00K |
| 2026-08-28 | TWD 26,90 | +%4,06 | TWD 25,85 | TWD 26,95 | TWD 25,75 | 196,05K |
| 2026-08-27 | TWD 25,85 | -%1,15 | TWD 26,20 | TWD 26,20 | TWD 25,75 | 39,00K |
| 2026-08-26 | TWD 26,15 | +%2,35 | TWD 25,80 | TWD 26,40 | TWD 25,80 | 110,00K |
| 2026-08-25 | TWD 25,55 | +%0,20 | TWD 25,50 | TWD 25,55 | TWD 25,10 | 27,00K |
| 2026-08-24 | TWD 25,50 | -%0,97 | TWD 25,70 | TWD 26,00 | TWD 25,45 | 67,05K |
| 2026-08-21 | TWD 25,75 | +%0,39 | TWD 25,60 | TWD 25,85 | TWD 25,35 | 52,00K |
| 2026-08-20 | TWD 25,65 | +%1,38 | TWD 25,20 | TWD 25,80 | TWD 25,15 | 83,00K |
| 2026-08-19 | TWD 25,30 | %0,00 | TWD 25,30 | TWD 25,45 | TWD 25,10 | 55,00K |
| 2026-08-18 | TWD 25,30 | -%0,39 | TWD 25,40 | TWD 25,50 | TWD 24,90 | 95,00K |
| 2026-08-17 | TWD 25,40 | +%0,59 | TWD 25,25 | TWD 25,60 | TWD 25,25 | 68,00K |
| 2026-08-14 | TWD 25,25 | +%0,60 | TWD 25,15 | TWD 25,75 | TWD 24,90 | 71,00K |
| 2026-08-13 | TWD 25,10 | -%1,18 | TWD 25,35 | TWD 25,65 | TWD 24,95 | 120,12K |
| 2026-08-12 | TWD 25,40 | -%1,17 | TWD 25,35 | TWD 25,65 | TWD 25,05 | 121,00K |
| 2026-08-11 | TWD 25,70 | -%0,96 | TWD 25,40 | TWD 26,05 | TWD 25,40 | 56,04K |
| 2026-08-10 | TWD 25,95 | -%4,24 | TWD 27,10 | TWD 27,10 | TWD 25,85 | 188,10K |
| 2026-08-07 | TWD 27,10 | -%2,17 | TWD 27,60 | TWD 27,60 | TWD 27,00 | 57,23K |
| 2026-08-06 | TWD 27,70 | +%1,65 | TWD 27,25 | TWD 27,70 | TWD 26,40 | 112,01K |
| 2026-08-05 | TWD 27,25 | %0,00 | TWD 27,90 | TWD 28,20 | TWD 27,20 | 206,00K |
| 2026-08-04 | TWD 27,25 | +%1,87 | TWD 27,40 | TWD 27,70 | TWD 26,80 | 125,00K |
| 2026-08-03 | TWD 26,75 | -%2,73 | TWD 27,50 | TWD 28,05 | TWD 26,60 | 271,00K |
| 2026-07-31 | TWD 27,50 | +%4,96 | TWD 26,25 | TWD 28,35 | TWD 26,20 | 369,02K |
| 2026-07-30 | TWD 26,20 | -%9,34 | TWD 29,40 | TWD 29,80 | TWD 26,15 | 972,00K |
| 2026-07-29 | TWD 28,90 | +%9,89 | TWD 28,90 | TWD 28,90 | TWD 28,90 | 276,00K |
| 2026-07-28 | TWD 26,30 | +%9,81 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 211,40K |
| 2026-07-27 | TWD 23,95 | -%0,42 | TWD 23,90 | TWD 24,05 | TWD 23,80 | 95,03K |
| 2026-07-24 | TWD 24,05 | +%0,21 | TWD 24,20 | TWD 24,20 | TWD 23,85 | 51,00K |
| 2026-07-23 | TWD 24,00 | %0,00 | TWD 24,00 | TWD 24,40 | TWD 23,80 | 117,00K |
| 2026-07-22 | TWD 24,00 | +%0,42 | TWD 24,00 | TWD 24,10 | TWD 23,90 | 83,00K |
| 2026-07-21 | TWD 23,90 | -%0,83 | TWD 24,35 | TWD 24,45 | TWD 23,90 | 132,00K |
| 2026-07-20 | TWD 24,10 | %0,00 | TWD 24,30 | TWD 24,30 | TWD 23,70 | 86,00K |
| 2026-07-17 | TWD 24,10 | -%3,79 | TWD 25,10 | TWD 25,10 | TWD 23,90 | 289,00K |
| 2026-07-16 | TWD 25,05 | -%1,96 | TWD 25,30 | TWD 25,65 | TWD 25,05 | 107,11K |
| 2026-07-15 | TWD 25,55 | +%0,79 | TWD 26,05 | TWD 26,05 | TWD 25,20 | 154,00K |
| 2026-07-14 | TWD 25,35 | -%2,50 | TWD 26,00 | TWD 26,00 | TWD 25,20 | 182,10K |
| 2026-07-13 | TWD 26,00 | -%1,33 | TWD 26,80 | TWD 26,80 | TWD 25,90 | 204,00K |
| 2026-07-10 | TWD 26,35 | %0,00 | TWD 26,35 | TWD 26,35 | TWD 26,35 | 0 |
| 2026-07-09 | TWD 26,35 | +%1,35 | TWD 26,65 | TWD 26,75 | TWD 26,00 | 188,10K |
| 2026-07-08 | TWD 26,00 | -%1,14 | TWD 26,30 | TWD 26,60 | TWD 25,80 | 157,56K |
| 2026-07-07 | TWD 26,30 | +%2,53 | TWD 27,50 | TWD 27,50 | TWD 25,90 | 324,00K |
| 2026-07-06 | TWD 25,65 | -%2,29 | TWD 26,25 | TWD 26,40 | TWD 25,50 | 282,00K |
| 2026-07-03 | TWD 26,25 | +%7,80 | TWD 24,35 | TWD 26,50 | TWD 24,30 | 496,00K |
| 2026-07-02 | TWD 24,35 | +%1,04 | TWD 24,10 | TWD 24,50 | TWD 24,00 | 96,00K |
| 2026-07-01 | TWD 24,10 | -%0,41 | TWD 24,25 | TWD 24,40 | TWD 23,90 | 166,00K |
| 2026-06-30 | TWD 24,20 | %0,00 | TWD 24,05 | TWD 24,45 | TWD 24,00 | 135,00K |
| 2026-06-29 | TWD 24,20 | +%2,11 | TWD 23,80 | TWD 24,75 | TWD 23,80 | 147,00K |
| 2026-06-26 | TWD 23,70 | -%0,42 | TWD 23,80 | TWD 24,05 | TWD 23,45 | 162,00K |
| 2026-06-25 | TWD 23,80 | -%1,04 | TWD 24,05 | TWD 24,60 | TWD 23,80 | 209,00K |
| 2026-06-24 | TWD 24,05 | +%0,21 | TWD 24,00 | TWD 24,50 | TWD 24,00 | 132,06K |
| 2026-06-23 | TWD 24,00 | -%0,41 | TWD 24,10 | TWD 24,10 | TWD 23,80 | 293,04K |
| 2026-06-22 | TWD 24,10 | -%3,21 | TWD 24,90 | TWD 25,00 | TWD 24,00 | 549,19K |
| 2026-06-18 | TWD 24,90 | -%0,80 | TWD 25,10 | TWD 25,35 | TWD 24,85 | 170,00K |
| 2026-06-17 | TWD 25,10 | -%0,59 | TWD 25,25 | TWD 25,30 | TWD 24,95 | 143,05K |
| 2026-06-16 | TWD 25,25 | -%1,17 | TWD 25,55 | TWD 25,55 | TWD 25,00 | 257,00K |
| 2026-06-15 | TWD 25,55 | %0,00 | TWD 25,60 | TWD 25,85 | TWD 25,20 | 238,00K |
| 2026-06-12 | TWD 25,55 | +%0,59 | TWD 25,80 | TWD 25,80 | TWD 25,50 | 99,00K |
| 2026-06-11 | TWD 25,40 | -%3,24 | TWD 27,00 | TWD 27,00 | TWD 25,40 | 240,00K |
| 2026-06-10 | TWD 26,25 | +%0,57 | TWD 26,15 | TWD 26,60 | TWD 26,10 | 144,00K |
| 2026-06-09 | TWD 26,10 | +%0,77 | TWD 25,90 | TWD 26,25 | TWD 25,90 | 206,00K |
| 2026-06-08 | TWD 25,90 | -%2,45 | TWD 25,45 | TWD 26,40 | TWD 25,05 | 179,00K |
| 2026-06-05 | TWD 26,55 | +%0,57 | TWD 26,40 | TWD 27,20 | TWD 26,30 | 237,00K |
| 2026-06-04 | TWD 26,40 | +%0,76 | TWD 26,20 | TWD 26,50 | TWD 26,00 | 146,00K |
| 2026-06-03 | TWD 26,20 | +%1,35 | TWD 25,85 | TWD 26,20 | TWD 25,55 | 272,00K |
| 2026-06-02 | TWD 25,85 | -%0,77 | TWD 26,00 | TWD 26,00 | TWD 25,45 | 255,00K |
| 2026-06-01 | TWD 26,05 | +%0,39 | TWD 26,10 | TWD 26,30 | TWD 25,60 | 282,00K |
| 2026-05-29 | TWD 25,95 | +%0,78 | TWD 26,35 | TWD 26,35 | TWD 25,75 | 188,00K |
| 2026-05-28 | TWD 25,75 | -%1,53 | TWD 26,15 | TWD 26,40 | TWD 25,55 | 406,00K |
| 2026-05-27 | TWD 26,15 | -%2,61 | TWD 26,85 | TWD 26,85 | TWD 25,70 | 587,00K |