BioGend Therapeutics Co., Ltd. 6733
TPEX · Taiwan · Commercial Services
TWD 25.10+0.15 (+0.60%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 25.10 | +0.60% | TWD 24.90 | TWD 25.15 | TWD 24.85 | 73.70K |
| 2026-10-01 | TWD 24.95 | 0.00% | TWD 24.95 | TWD 25.15 | TWD 24.95 | 22.00K |
| 2026-09-30 | TWD 24.95 | -0.60% | TWD 25.20 | TWD 25.30 | TWD 24.85 | 98.00K |
| 2026-09-29 | TWD 25.10 | +0.60% | TWD 24.90 | TWD 25.45 | TWD 24.90 | 40.00K |
| 2026-09-24 | TWD 24.95 | -1.58% | TWD 25.10 | TWD 25.15 | TWD 24.95 | 46.00K |
| 2026-09-23 | TWD 25.35 | 0.00% | TWD 25.35 | TWD 25.35 | TWD 25.00 | 45.00K |
| 2026-09-22 | TWD 25.35 | +1.20% | TWD 25.05 | TWD 25.40 | TWD 25.00 | 99.00K |
| 2026-09-21 | TWD 25.05 | -1.76% | TWD 25.50 | TWD 25.50 | TWD 25.00 | 53.00K |
| 2026-09-18 | TWD 25.50 | +0.39% | TWD 25.70 | TWD 25.70 | TWD 25.20 | 52.00K |
| 2026-09-17 | TWD 25.40 | -0.59% | TWD 25.50 | TWD 25.60 | TWD 25.20 | 77.70K |
| 2026-09-16 | TWD 25.55 | +2.00% | TWD 25.10 | TWD 25.95 | TWD 25.10 | 14.00K |
| 2026-09-15 | TWD 25.05 | -0.40% | TWD 25.10 | TWD 25.15 | TWD 24.90 | 34.25K |
| 2026-09-14 | TWD 25.15 | 0.00% | TWD 24.95 | TWD 25.15 | TWD 24.85 | 28.01K |
| 2026-09-11 | TWD 25.15 | -1.57% | TWD 25.45 | TWD 25.45 | TWD 25.05 | 79.00K |
| 2026-09-10 | TWD 25.55 | -1.35% | TWD 25.80 | TWD 25.80 | TWD 25.55 | 53.00K |
| 2026-09-09 | TWD 25.90 | -0.38% | TWD 25.85 | TWD 26.10 | TWD 25.70 | 63.00K |
| 2026-09-08 | TWD 26.00 | -0.95% | TWD 25.95 | TWD 26.35 | TWD 25.70 | 56.00K |
| 2026-09-07 | TWD 26.25 | -1.69% | TWD 26.25 | TWD 26.30 | TWD 26.00 | 59.00K |
| 2026-09-04 | TWD 26.70 | +0.75% | TWD 26.50 | TWD 27.05 | TWD 26.10 | 62.00K |
| 2026-09-03 | TWD 26.50 | -3.64% | TWD 27.50 | TWD 27.65 | TWD 26.50 | 114.10K |
| 2026-09-02 | TWD 27.50 | -0.72% | TWD 27.70 | TWD 27.70 | TWD 27.25 | 56.00K |
| 2026-09-01 | TWD 27.70 | +3.36% | TWD 26.50 | TWD 28.05 | TWD 26.45 | 336.10K |
| 2026-08-31 | TWD 26.80 | -0.37% | TWD 27.50 | TWD 27.80 | TWD 26.20 | 108.00K |
| 2026-08-28 | TWD 26.90 | +4.06% | TWD 25.85 | TWD 26.95 | TWD 25.75 | 196.05K |
| 2026-08-27 | TWD 25.85 | -1.15% | TWD 26.20 | TWD 26.20 | TWD 25.75 | 39.00K |
| 2026-08-26 | TWD 26.15 | +2.35% | TWD 25.80 | TWD 26.40 | TWD 25.80 | 110.00K |
| 2026-08-25 | TWD 25.55 | +0.20% | TWD 25.50 | TWD 25.55 | TWD 25.10 | 27.00K |
| 2026-08-24 | TWD 25.50 | -0.97% | TWD 25.70 | TWD 26.00 | TWD 25.45 | 67.05K |
| 2026-08-21 | TWD 25.75 | +0.39% | TWD 25.60 | TWD 25.85 | TWD 25.35 | 52.00K |
| 2026-08-20 | TWD 25.65 | +1.38% | TWD 25.20 | TWD 25.80 | TWD 25.15 | 83.00K |
| 2026-08-19 | TWD 25.30 | 0.00% | TWD 25.30 | TWD 25.45 | TWD 25.10 | 55.00K |
| 2026-08-18 | TWD 25.30 | -0.39% | TWD 25.40 | TWD 25.50 | TWD 24.90 | 95.00K |
| 2026-08-17 | TWD 25.40 | +0.59% | TWD 25.25 | TWD 25.60 | TWD 25.25 | 68.00K |
| 2026-08-14 | TWD 25.25 | +0.60% | TWD 25.15 | TWD 25.75 | TWD 24.90 | 71.00K |
| 2026-08-13 | TWD 25.10 | -1.18% | TWD 25.35 | TWD 25.65 | TWD 24.95 | 120.12K |
| 2026-08-12 | TWD 25.40 | -1.17% | TWD 25.35 | TWD 25.65 | TWD 25.05 | 121.00K |
| 2026-08-11 | TWD 25.70 | -0.96% | TWD 25.40 | TWD 26.05 | TWD 25.40 | 56.04K |
| 2026-08-10 | TWD 25.95 | -4.24% | TWD 27.10 | TWD 27.10 | TWD 25.85 | 188.10K |
| 2026-08-07 | TWD 27.10 | -2.17% | TWD 27.60 | TWD 27.60 | TWD 27.00 | 57.23K |
| 2026-08-06 | TWD 27.70 | +1.65% | TWD 27.25 | TWD 27.70 | TWD 26.40 | 112.01K |
| 2026-08-05 | TWD 27.25 | 0.00% | TWD 27.90 | TWD 28.20 | TWD 27.20 | 206.00K |
| 2026-08-04 | TWD 27.25 | +1.87% | TWD 27.40 | TWD 27.70 | TWD 26.80 | 125.00K |
| 2026-08-03 | TWD 26.75 | -2.73% | TWD 27.50 | TWD 28.05 | TWD 26.60 | 271.00K |
| 2026-07-31 | TWD 27.50 | +4.96% | TWD 26.25 | TWD 28.35 | TWD 26.20 | 369.02K |
| 2026-07-30 | TWD 26.20 | -9.34% | TWD 29.40 | TWD 29.80 | TWD 26.15 | 972.00K |
| 2026-07-29 | TWD 28.90 | +9.89% | TWD 28.90 | TWD 28.90 | TWD 28.90 | 276.00K |
| 2026-07-28 | TWD 26.30 | +9.81% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 211.40K |
| 2026-07-27 | TWD 23.95 | -0.42% | TWD 23.90 | TWD 24.05 | TWD 23.80 | 95.03K |
| 2026-07-24 | TWD 24.05 | +0.21% | TWD 24.20 | TWD 24.20 | TWD 23.85 | 51.00K |
| 2026-07-23 | TWD 24.00 | 0.00% | TWD 24.00 | TWD 24.40 | TWD 23.80 | 117.00K |
| 2026-07-22 | TWD 24.00 | +0.42% | TWD 24.00 | TWD 24.10 | TWD 23.90 | 83.00K |
| 2026-07-21 | TWD 23.90 | -0.83% | TWD 24.35 | TWD 24.45 | TWD 23.90 | 132.00K |
| 2026-07-20 | TWD 24.10 | 0.00% | TWD 24.30 | TWD 24.30 | TWD 23.70 | 86.00K |
| 2026-07-17 | TWD 24.10 | -3.79% | TWD 25.10 | TWD 25.10 | TWD 23.90 | 289.00K |
| 2026-07-16 | TWD 25.05 | -1.96% | TWD 25.30 | TWD 25.65 | TWD 25.05 | 107.11K |
| 2026-07-15 | TWD 25.55 | +0.79% | TWD 26.05 | TWD 26.05 | TWD 25.20 | 154.00K |
| 2026-07-14 | TWD 25.35 | -2.50% | TWD 26.00 | TWD 26.00 | TWD 25.20 | 182.10K |
| 2026-07-13 | TWD 26.00 | -1.33% | TWD 26.80 | TWD 26.80 | TWD 25.90 | 204.00K |
| 2026-07-10 | TWD 26.35 | 0.00% | TWD 26.35 | TWD 26.35 | TWD 26.35 | 0 |
| 2026-07-09 | TWD 26.35 | +1.35% | TWD 26.65 | TWD 26.75 | TWD 26.00 | 188.10K |
| 2026-07-08 | TWD 26.00 | -1.14% | TWD 26.30 | TWD 26.60 | TWD 25.80 | 157.56K |
| 2026-07-07 | TWD 26.30 | +2.53% | TWD 27.50 | TWD 27.50 | TWD 25.90 | 324.00K |
| 2026-07-06 | TWD 25.65 | -2.29% | TWD 26.25 | TWD 26.40 | TWD 25.50 | 282.00K |
| 2026-07-03 | TWD 26.25 | +7.80% | TWD 24.35 | TWD 26.50 | TWD 24.30 | 496.00K |
| 2026-07-02 | TWD 24.35 | +1.04% | TWD 24.10 | TWD 24.50 | TWD 24.00 | 96.00K |
| 2026-07-01 | TWD 24.10 | -0.41% | TWD 24.25 | TWD 24.40 | TWD 23.90 | 166.00K |
| 2026-06-30 | TWD 24.20 | 0.00% | TWD 24.05 | TWD 24.45 | TWD 24.00 | 135.00K |
| 2026-06-29 | TWD 24.20 | +2.11% | TWD 23.80 | TWD 24.75 | TWD 23.80 | 147.00K |
| 2026-06-26 | TWD 23.70 | -0.42% | TWD 23.80 | TWD 24.05 | TWD 23.45 | 162.00K |
| 2026-06-25 | TWD 23.80 | -1.04% | TWD 24.05 | TWD 24.60 | TWD 23.80 | 209.00K |
| 2026-06-24 | TWD 24.05 | +0.21% | TWD 24.00 | TWD 24.50 | TWD 24.00 | 132.06K |
| 2026-06-23 | TWD 24.00 | -0.41% | TWD 24.10 | TWD 24.10 | TWD 23.80 | 293.04K |
| 2026-06-22 | TWD 24.10 | -3.21% | TWD 24.90 | TWD 25.00 | TWD 24.00 | 549.19K |
| 2026-06-18 | TWD 24.90 | -0.80% | TWD 25.10 | TWD 25.35 | TWD 24.85 | 170.00K |
| 2026-06-17 | TWD 25.10 | -0.59% | TWD 25.25 | TWD 25.30 | TWD 24.95 | 143.05K |
| 2026-06-16 | TWD 25.25 | -1.17% | TWD 25.55 | TWD 25.55 | TWD 25.00 | 257.00K |
| 2026-06-15 | TWD 25.55 | 0.00% | TWD 25.60 | TWD 25.85 | TWD 25.20 | 238.00K |
| 2026-06-12 | TWD 25.55 | +0.59% | TWD 25.80 | TWD 25.80 | TWD 25.50 | 99.00K |
| 2026-06-11 | TWD 25.40 | -3.24% | TWD 27.00 | TWD 27.00 | TWD 25.40 | 240.00K |
| 2026-06-10 | TWD 26.25 | +0.57% | TWD 26.15 | TWD 26.60 | TWD 26.10 | 144.00K |
| 2026-06-09 | TWD 26.10 | +0.77% | TWD 25.90 | TWD 26.25 | TWD 25.90 | 206.00K |
| 2026-06-08 | TWD 25.90 | -2.45% | TWD 25.45 | TWD 26.40 | TWD 25.05 | 179.00K |
| 2026-06-05 | TWD 26.55 | +0.57% | TWD 26.40 | TWD 27.20 | TWD 26.30 | 237.00K |
| 2026-06-04 | TWD 26.40 | +0.76% | TWD 26.20 | TWD 26.50 | TWD 26.00 | 146.00K |
| 2026-06-03 | TWD 26.20 | +1.35% | TWD 25.85 | TWD 26.20 | TWD 25.55 | 272.00K |
| 2026-06-02 | TWD 25.85 | -0.77% | TWD 26.00 | TWD 26.00 | TWD 25.45 | 255.00K |
| 2026-06-01 | TWD 26.05 | +0.39% | TWD 26.10 | TWD 26.30 | TWD 25.60 | 282.00K |
| 2026-05-29 | TWD 25.95 | +0.78% | TWD 26.35 | TWD 26.35 | TWD 25.75 | 188.00K |
| 2026-05-28 | TWD 25.75 | -1.53% | TWD 26.15 | TWD 26.40 | TWD 25.55 | 406.00K |
| 2026-05-27 | TWD 26.15 | -2.61% | TWD 26.85 | TWD 26.85 | TWD 25.70 | 587.00K |