AMIDA Technology. Inc. 6735
TPEX · Tayvan · Elektronik Teknoloji
TWD 67,50+0,70 (+%1,05)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67,50 | +%1,05 | TWD 66,10 | TWD 67,80 | TWD 66,10 | 28,11K |
| 2026-10-01 | TWD 66,80 | -%0,74 | TWD 69,90 | TWD 69,90 | TWD 66,50 | 69,21K |
| 2026-09-30 | TWD 67,30 | +%3,70 | TWD 65,50 | TWD 67,70 | TWD 64,70 | 108,36K |
| 2026-09-29 | TWD 64,90 | +%1,72 | TWD 65,70 | TWD 66,80 | TWD 63,80 |
| 103,00K |
| 2026-09-24 | TWD 63,80 | %0,00 | TWD 63,50 | TWD 63,90 | TWD 63,00 | 35,00K |
| 2026-09-23 | TWD 63,80 | -%0,16 | TWD 65,00 | TWD 68,40 | TWD 63,80 | 117,02K |
| 2026-09-22 | TWD 63,90 | +%0,16 | TWD 63,80 | TWD 64,30 | TWD 62,80 | 60,00K |
| 2026-09-21 | TWD 63,80 | +%1,59 | TWD 65,00 | TWD 65,00 | TWD 62,00 | 63,02K |
| 2026-09-18 | TWD 62,80 | +%3,80 | TWD 61,10 | TWD 62,90 | TWD 61,00 | 97,06K |
| 2026-09-17 | TWD 60,50 | -%1,31 | TWD 63,70 | TWD 63,70 | TWD 60,10 | 60,05K |
| 2026-09-16 | TWD 61,30 | +%3,03 | TWD 59,90 | TWD 62,30 | TWD 59,90 | 47,00K |
| 2026-09-15 | TWD 59,50 | -%0,83 | TWD 60,50 | TWD 61,00 | TWD 59,50 | 29,00K |
| 2026-09-14 | TWD 60,00 | -%0,99 | TWD 60,60 | TWD 61,00 | TWD 59,00 | 54,05K |
| 2026-09-11 | TWD 60,60 | -%0,66 | TWD 61,00 | TWD 61,00 | TWD 59,90 | 46,00K |
| 2026-09-10 | TWD 61,00 | -%1,45 | TWD 62,00 | TWD 62,00 | TWD 60,50 | 43,00K |
| 2026-09-09 | TWD 61,90 | -%0,32 | TWD 62,00 | TWD 63,10 | TWD 61,90 | 101,00K |
| 2026-09-08 | TWD 62,10 | -%1,11 | TWD 61,60 | TWD 62,80 | TWD 61,50 | 63,00K |
| 2026-09-07 | TWD 62,80 | -%0,79 | TWD 63,30 | TWD 63,30 | TWD 62,00 | 42,15K |
| 2026-09-04 | TWD 63,30 | +%4,11 | TWD 61,80 | TWD 65,00 | TWD 61,80 | 88,50K |
| 2026-09-03 | TWD 60,80 | -%7,88 | TWD 65,80 | TWD 65,80 | TWD 60,80 | 113,02K |
| 2026-09-02 | TWD 66,00 | -%0,75 | TWD 65,50 | TWD 67,50 | TWD 65,50 | 129,23K |
| 2026-09-01 | TWD 66,50 | +%4,23 | TWD 63,80 | TWD 68,70 | TWD 63,80 | 263,00K |
| 2026-08-31 | TWD 63,80 | -%0,16 | TWD 63,90 | TWD 63,90 | TWD 61,90 | 107,00K |
| 2026-08-28 | TWD 63,90 | +%0,63 | TWD 64,30 | TWD 65,30 | TWD 63,00 | 81,00K |
| 2026-08-27 | TWD 63,50 | +%0,79 | TWD 65,30 | TWD 65,80 | TWD 63,00 | 128,00K |
| 2026-08-26 | TWD 63,00 | +%0,96 | TWD 60,90 | TWD 63,60 | TWD 60,90 | 78,00K |
| 2026-08-25 | TWD 62,40 | -%1,58 | TWD 62,50 | TWD 63,20 | TWD 61,90 | 82,00K |
| 2026-08-24 | TWD 63,40 | +%1,77 | TWD 62,50 | TWD 64,30 | TWD 62,50 | 48,00K |
| 2026-08-21 | TWD 62,30 | -%1,89 | TWD 62,60 | TWD 63,50 | TWD 62,20 | 37,01K |
| 2026-08-20 | TWD 63,50 | +%3,76 | TWD 63,40 | TWD 63,50 | TWD 61,90 | 73,00K |
| 2026-08-19 | TWD 61,20 | -%1,77 | TWD 62,20 | TWD 64,10 | TWD 60,90 | 66,00K |
| 2026-08-18 | TWD 62,30 | -%3,11 | TWD 65,00 | TWD 65,00 | TWD 62,20 | 67,10K |
| 2026-08-17 | TWD 64,30 | +%2,39 | TWD 62,80 | TWD 64,50 | TWD 62,50 | 122,00K |
| 2026-08-14 | TWD 62,80 | -%4,41 | TWD 66,10 | TWD 66,80 | TWD 62,80 | 103,00K |
| 2026-08-13 | TWD 65,70 | +%0,31 | TWD 67,60 | TWD 67,90 | TWD 65,60 | 149,10K |
| 2026-08-12 | TWD 65,50 | +%1,55 | TWD 65,10 | TWD 66,50 | TWD 65,10 | 140,00K |
| 2026-08-11 | TWD 64,50 | -%1,38 | TWD 64,40 | TWD 65,00 | TWD 63,80 | 59,00K |
| 2026-08-10 | TWD 65,40 | -%0,46 | TWD 64,10 | TWD 67,50 | TWD 64,00 | 228,00K |
| 2026-08-07 | TWD 65,70 | -%9,88 | TWD 69,20 | TWD 69,50 | TWD 65,70 | 563,07K |
| 2026-08-06 | TWD 72,90 | +%9,95 | TWD 66,30 | TWD 72,90 | TWD 64,60 | 181,08K |
| 2026-08-05 | TWD 66,30 | +%1,84 | TWD 66,60 | TWD 67,60 | TWD 66,10 | 90,04K |
| 2026-08-04 | TWD 65,10 | +%2,84 | TWD 63,40 | TWD 65,40 | TWD 63,40 | 133,02K |
| 2026-08-03 | TWD 63,30 | +%1,77 | TWD 61,90 | TWD 64,70 | TWD 61,90 | 94,02K |
| 2026-07-31 | TWD 62,20 | +%7,80 | TWD 61,70 | TWD 62,50 | TWD 60,10 | 116,10K |
| 2026-07-30 | TWD 57,70 | -%2,70 | TWD 56,60 | TWD 60,20 | TWD 56,50 | 193,00K |
| 2026-07-29 | TWD 59,30 | -%4,66 | TWD 63,10 | TWD 63,10 | TWD 57,20 | 236,18K |
| 2026-07-28 | TWD 62,20 | -%5,76 | TWD 65,60 | TWD 65,60 | TWD 61,10 | 138,00K |
| 2026-07-27 | TWD 66,00 | -%0,75 | TWD 66,50 | TWD 66,50 | TWD 64,20 | 100,01K |
| 2026-07-24 | TWD 66,50 | -%1,92 | TWD 67,80 | TWD 68,30 | TWD 66,10 | 75,22K |
| 2026-07-23 | TWD 67,80 | -%1,60 | TWD 68,30 | TWD 68,90 | TWD 67,10 | 71,00K |
| 2026-07-22 | TWD 68,90 | +%3,45 | TWD 68,90 | TWD 70,50 | TWD 68,40 | 129,15K |
| 2026-07-21 | TWD 66,60 | -%0,30 | TWD 66,10 | TWD 67,80 | TWD 65,60 | 140,03K |
| 2026-07-20 | TWD 66,80 | -%2,48 | TWD 69,00 | TWD 69,60 | TWD 64,00 | 186,00K |
| 2026-07-17 | TWD 68,50 | -%6,93 | TWD 71,60 | TWD 71,60 | TWD 67,60 | 261,15K |
| 2026-07-16 | TWD 73,60 | -%2,26 | TWD 75,50 | TWD 75,50 | TWD 72,50 | 86,00K |
| 2026-07-15 | TWD 75,30 | +%0,40 | TWD 74,70 | TWD 76,30 | TWD 74,20 | 143,00K |
| 2026-07-14 | TWD 75,00 | -%3,60 | TWD 77,90 | TWD 78,10 | TWD 70,50 | 246,20K |
| 2026-07-13 | TWD 77,80 | -%2,87 | TWD 80,10 | TWD 80,10 | TWD 77,20 | 121,00K |
| 2026-07-10 | TWD 80,10 | %0,00 | TWD 80,10 | TWD 80,10 | TWD 80,10 | 0 |
| 2026-07-09 | TWD 80,10 | +%0,12 | TWD 80,10 | TWD 82,00 | TWD 80,00 | 108,00K |
| 2026-07-08 | TWD 80,00 | -%2,44 | TWD 82,10 | TWD 82,70 | TWD 79,70 | 195,04K |
| 2026-07-07 | TWD 82,00 | -%7,34 | TWD 87,70 | TWD 88,50 | TWD 82,00 | 301,10K |
| 2026-07-06 | TWD 88,50 | -%0,45 | TWD 89,60 | TWD 91,20 | TWD 88,50 | 164,20K |
| 2026-07-03 | TWD 88,90 | +%0,79 | TWD 89,00 | TWD 89,70 | TWD 86,60 | 131,00K |
| 2026-07-02 | TWD 88,20 | +%0,80 | TWD 87,50 | TWD 90,60 | TWD 85,80 | 172,00K |
| 2026-07-01 | TWD 87,50 | +%0,57 | TWD 88,00 | TWD 89,60 | TWD 85,50 | 285,31K |
| 2026-06-30 | TWD 87,00 | +%1,16 | TWD 86,60 | TWD 88,20 | TWD 86,40 | 258,00K |
| 2026-06-29 | TWD 86,00 | -%1,83 | TWD 88,10 | TWD 89,30 | TWD 85,80 | 356,01K |
| 2026-06-26 | TWD 87,60 | -%5,81 | TWD 91,40 | TWD 93,70 | TWD 87,60 | 536,02K |
| 2026-06-25 | TWD 93,00 | -%1,27 | TWD 96,20 | TWD 97,30 | TWD 93,00 | 353,00K |
| 2026-06-24 | TWD 94,20 | -%2,18 | TWD 95,80 | TWD 98,00 | TWD 92,50 | 582,00K |
| 2026-06-23 | TWD 96,30 | +%3,55 | TWD 93,20 | TWD 102,00 | TWD 92,10 | 1,16M |
| 2026-06-22 | TWD 93,00 | -%1,48 | TWD 95,20 | TWD 96,00 | TWD 92,40 | 370,56K |
| 2026-06-18 | TWD 94,40 | +%5,24 | TWD 91,10 | TWD 94,80 | TWD 90,00 | 371,00K |
| 2026-06-17 | TWD 89,70 | -%0,99 | TWD 90,20 | TWD 90,70 | TWD 88,00 | 309,00K |
| 2026-06-16 | TWD 90,60 | -%1,20 | TWD 92,70 | TWD 93,40 | TWD 90,00 | 252,20K |
| 2026-06-15 | TWD 91,70 | -%0,11 | TWD 94,80 | TWD 96,20 | TWD 91,40 | 230,25K |
| 2026-06-12 | TWD 91,80 | +%2,00 | TWD 93,50 | TWD 97,00 | TWD 91,10 | 282,36K |
| 2026-06-11 | TWD 90,00 | -%1,53 | TWD 93,10 | TWD 93,10 | TWD 87,40 | 346,02K |
| 2026-06-10 | TWD 91,40 | -%5,48 | TWD 92,80 | TWD 97,80 | TWD 91,40 | 432,24K |
| 2026-06-09 | TWD 96,70 | +%2,55 | TWD 99,90 | TWD 99,90 | TWD 96,00 | 445,17K |
| 2026-06-08 | TWD 94,30 | -%6,17 | TWD 90,50 | TWD 95,60 | TWD 90,50 | 412,19K |
| 2026-06-05 | TWD 100,50 | -%5,19 | TWD 104,50 | TWD 104,50 | TWD 98,30 | 582,01K |
| 2026-06-04 | TWD 106,00 | -%3,20 | TWD 111,00 | TWD 114,50 | TWD 105,00 | 1,73M |
| 2026-06-03 | TWD 109,50 | +%9,94 | TWD 100,00 | TWD 109,50 | TWD 99,80 | 939,41K |
| 2026-06-02 | TWD 99,60 | -%4,23 | TWD 104,00 | TWD 104,00 | TWD 97,10 | 1,07M |
| 2026-06-01 | TWD 104,00 | -%3,26 | TWD 107,00 | TWD 107,00 | TWD 103,00 | 731,60K |
| 2026-05-29 | TWD 107,50 | -%0,92 | TWD 111,50 | TWD 114,00 | TWD 106,50 | 634,05K |
| 2026-05-28 | TWD 108,50 | -%1,81 | TWD 110,00 | TWD 114,00 | TWD 108,00 | 631,20K |
| 2026-05-27 | TWD 110,50 | -%3,91 | TWD 118,50 | TWD 120,00 | TWD 109,00 | 1,22M |