AMIDA Technology. Inc. 6735
TPEX · Taiwan · Electronic Technology
TWD 67.50+0.70 (+1.05%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 67.50 | +1.05% | TWD 66.10 | TWD 67.80 | TWD 66.10 | 48.30K |
| 2026-10-01 | TWD 66.80 | -0.74% | TWD 69.90 | TWD 69.90 | TWD 66.50 | 69.21K |
| 2026-09-30 | TWD 67.30 | +3.70% | TWD 65.50 | TWD 67.70 | TWD 64.70 | 108.36K |
| 2026-09-29 | TWD 64.90 | +1.72% | TWD 65.70 | TWD 66.80 | TWD 63.80 | 103.00K |
| 2026-09-24 | TWD 63.80 | 0.00% | TWD 63.50 | TWD 63.90 | TWD 63.00 | 35.00K |
| 2026-09-23 | TWD 63.80 | -0.16% | TWD 65.00 | TWD 68.40 | TWD 63.80 | 117.02K |
| 2026-09-22 | TWD 63.90 | +0.16% | TWD 63.80 | TWD 64.30 | TWD 62.80 | 60.00K |
| 2026-09-21 | TWD 63.80 | +1.59% | TWD 65.00 | TWD 65.00 | TWD 62.00 | 63.02K |
| 2026-09-18 | TWD 62.80 | +3.80% | TWD 61.10 | TWD 62.90 | TWD 61.00 | 97.06K |
| 2026-09-17 | TWD 60.50 | -1.31% | TWD 63.70 | TWD 63.70 | TWD 60.10 | 60.05K |
| 2026-09-16 | TWD 61.30 | +3.03% | TWD 59.90 | TWD 62.30 | TWD 59.90 | 47.00K |
| 2026-09-15 | TWD 59.50 | -0.83% | TWD 60.50 | TWD 61.00 | TWD 59.50 | 29.00K |
| 2026-09-14 | TWD 60.00 | -0.99% | TWD 60.60 | TWD 61.00 | TWD 59.00 | 54.05K |
| 2026-09-11 | TWD 60.60 | -0.66% | TWD 61.00 | TWD 61.00 | TWD 59.90 | 46.00K |
| 2026-09-10 | TWD 61.00 | -1.45% | TWD 62.00 | TWD 62.00 | TWD 60.50 | 43.00K |
| 2026-09-09 | TWD 61.90 | -0.32% | TWD 62.00 | TWD 63.10 | TWD 61.90 | 101.00K |
| 2026-09-08 | TWD 62.10 | -1.11% | TWD 61.60 | TWD 62.80 | TWD 61.50 | 63.00K |
| 2026-09-07 | TWD 62.80 | -0.79% | TWD 63.30 | TWD 63.30 | TWD 62.00 | 42.15K |
| 2026-09-04 | TWD 63.30 | +4.11% | TWD 61.80 | TWD 65.00 | TWD 61.80 | 88.50K |
| 2026-09-03 | TWD 60.80 | -7.88% | TWD 65.80 | TWD 65.80 | TWD 60.80 | 113.02K |
| 2026-09-02 | TWD 66.00 | -0.75% | TWD 65.50 | TWD 67.50 | TWD 65.50 | 129.23K |
| 2026-09-01 | TWD 66.50 | +4.23% | TWD 63.80 | TWD 68.70 | TWD 63.80 | 263.00K |
| 2026-08-31 | TWD 63.80 | -0.16% | TWD 63.90 | TWD 63.90 | TWD 61.90 | 107.00K |
| 2026-08-28 | TWD 63.90 | +0.63% | TWD 64.30 | TWD 65.30 | TWD 63.00 | 81.00K |
| 2026-08-27 | TWD 63.50 | +0.79% | TWD 65.30 | TWD 65.80 | TWD 63.00 | 128.00K |
| 2026-08-26 | TWD 63.00 | +0.96% | TWD 60.90 | TWD 63.60 | TWD 60.90 | 78.00K |
| 2026-08-25 | TWD 62.40 | -1.58% | TWD 62.50 | TWD 63.20 | TWD 61.90 | 82.00K |
| 2026-08-24 | TWD 63.40 | +1.77% | TWD 62.50 | TWD 64.30 | TWD 62.50 | 48.00K |
| 2026-08-21 | TWD 62.30 | -1.89% | TWD 62.60 | TWD 63.50 | TWD 62.20 | 37.01K |
| 2026-08-20 | TWD 63.50 | +3.76% | TWD 63.40 | TWD 63.50 | TWD 61.90 | 73.00K |
| 2026-08-19 | TWD 61.20 | -1.77% | TWD 62.20 | TWD 64.10 | TWD 60.90 | 66.00K |
| 2026-08-18 | TWD 62.30 | -3.11% | TWD 65.00 | TWD 65.00 | TWD 62.20 | 67.10K |
| 2026-08-17 | TWD 64.30 | +2.39% | TWD 62.80 | TWD 64.50 | TWD 62.50 | 122.00K |
| 2026-08-14 | TWD 62.80 | -4.41% | TWD 66.10 | TWD 66.80 | TWD 62.80 | 103.00K |
| 2026-08-13 | TWD 65.70 | +0.31% | TWD 67.60 | TWD 67.90 | TWD 65.60 | 149.10K |
| 2026-08-12 | TWD 65.50 | +1.55% | TWD 65.10 | TWD 66.50 | TWD 65.10 | 140.00K |
| 2026-08-11 | TWD 64.50 | -1.38% | TWD 64.40 | TWD 65.00 | TWD 63.80 | 59.00K |
| 2026-08-10 | TWD 65.40 | -0.46% | TWD 64.10 | TWD 67.50 | TWD 64.00 | 228.00K |
| 2026-08-07 | TWD 65.70 | -9.88% | TWD 69.20 | TWD 69.50 | TWD 65.70 | 563.07K |
| 2026-08-06 | TWD 72.90 | +9.95% | TWD 66.30 | TWD 72.90 | TWD 64.60 | 181.08K |
| 2026-08-05 | TWD 66.30 | +1.84% | TWD 66.60 | TWD 67.60 | TWD 66.10 | 90.04K |
| 2026-08-04 | TWD 65.10 | +2.84% | TWD 63.40 | TWD 65.40 | TWD 63.40 | 133.02K |
| 2026-08-03 | TWD 63.30 | +1.77% | TWD 61.90 | TWD 64.70 | TWD 61.90 | 94.02K |
| 2026-07-31 | TWD 62.20 | +7.80% | TWD 61.70 | TWD 62.50 | TWD 60.10 | 116.10K |
| 2026-07-30 | TWD 57.70 | -2.70% | TWD 56.60 | TWD 60.20 | TWD 56.50 | 193.00K |
| 2026-07-29 | TWD 59.30 | -4.66% | TWD 63.10 | TWD 63.10 | TWD 57.20 | 236.18K |
| 2026-07-28 | TWD 62.20 | -5.76% | TWD 65.60 | TWD 65.60 | TWD 61.10 | 138.00K |
| 2026-07-27 | TWD 66.00 | -0.75% | TWD 66.50 | TWD 66.50 | TWD 64.20 | 100.01K |
| 2026-07-24 | TWD 66.50 | -1.92% | TWD 67.80 | TWD 68.30 | TWD 66.10 | 75.22K |
| 2026-07-23 | TWD 67.80 | -1.60% | TWD 68.30 | TWD 68.90 | TWD 67.10 | 71.00K |
| 2026-07-22 | TWD 68.90 | +3.45% | TWD 68.90 | TWD 70.50 | TWD 68.40 | 129.15K |
| 2026-07-21 | TWD 66.60 | -0.30% | TWD 66.10 | TWD 67.80 | TWD 65.60 | 140.03K |
| 2026-07-20 | TWD 66.80 | -2.48% | TWD 69.00 | TWD 69.60 | TWD 64.00 | 186.00K |
| 2026-07-17 | TWD 68.50 | -6.93% | TWD 71.60 | TWD 71.60 | TWD 67.60 | 261.15K |
| 2026-07-16 | TWD 73.60 | -2.26% | TWD 75.50 | TWD 75.50 | TWD 72.50 | 86.00K |
| 2026-07-15 | TWD 75.30 | +0.40% | TWD 74.70 | TWD 76.30 | TWD 74.20 | 143.00K |
| 2026-07-14 | TWD 75.00 | -3.60% | TWD 77.90 | TWD 78.10 | TWD 70.50 | 246.20K |
| 2026-07-13 | TWD 77.80 | -2.87% | TWD 80.10 | TWD 80.10 | TWD 77.20 | 121.00K |
| 2026-07-10 | TWD 80.10 | 0.00% | TWD 80.10 | TWD 80.10 | TWD 80.10 | 0 |
| 2026-07-09 | TWD 80.10 | +0.12% | TWD 80.10 | TWD 82.00 | TWD 80.00 | 108.00K |
| 2026-07-08 | TWD 80.00 | -2.44% | TWD 82.10 | TWD 82.70 | TWD 79.70 | 195.04K |
| 2026-07-07 | TWD 82.00 | -7.34% | TWD 87.70 | TWD 88.50 | TWD 82.00 | 301.10K |
| 2026-07-06 | TWD 88.50 | -0.45% | TWD 89.60 | TWD 91.20 | TWD 88.50 | 164.20K |
| 2026-07-03 | TWD 88.90 | +0.79% | TWD 89.00 | TWD 89.70 | TWD 86.60 | 131.00K |
| 2026-07-02 | TWD 88.20 | +0.80% | TWD 87.50 | TWD 90.60 | TWD 85.80 | 172.00K |
| 2026-07-01 | TWD 87.50 | +0.57% | TWD 88.00 | TWD 89.60 | TWD 85.50 | 285.31K |
| 2026-06-30 | TWD 87.00 | +1.16% | TWD 86.60 | TWD 88.20 | TWD 86.40 | 258.00K |
| 2026-06-29 | TWD 86.00 | -1.83% | TWD 88.10 | TWD 89.30 | TWD 85.80 | 356.01K |
| 2026-06-26 | TWD 87.60 | -5.81% | TWD 91.40 | TWD 93.70 | TWD 87.60 | 536.02K |
| 2026-06-25 | TWD 93.00 | -1.27% | TWD 96.20 | TWD 97.30 | TWD 93.00 | 353.00K |
| 2026-06-24 | TWD 94.20 | -2.18% | TWD 95.80 | TWD 98.00 | TWD 92.50 | 582.00K |
| 2026-06-23 | TWD 96.30 | +3.55% | TWD 93.20 | TWD 102.00 | TWD 92.10 | 1.16M |
| 2026-06-22 | TWD 93.00 | -1.48% | TWD 95.20 | TWD 96.00 | TWD 92.40 | 370.56K |
| 2026-06-18 | TWD 94.40 | +5.24% | TWD 91.10 | TWD 94.80 | TWD 90.00 | 371.00K |
| 2026-06-17 | TWD 89.70 | -0.99% | TWD 90.20 | TWD 90.70 | TWD 88.00 | 309.00K |
| 2026-06-16 | TWD 90.60 | -1.20% | TWD 92.70 | TWD 93.40 | TWD 90.00 | 252.20K |
| 2026-06-15 | TWD 91.70 | -0.11% | TWD 94.80 | TWD 96.20 | TWD 91.40 | 230.25K |
| 2026-06-12 | TWD 91.80 | +2.00% | TWD 93.50 | TWD 97.00 | TWD 91.10 | 282.36K |
| 2026-06-11 | TWD 90.00 | -1.53% | TWD 93.10 | TWD 93.10 | TWD 87.40 | 346.02K |
| 2026-06-10 | TWD 91.40 | -5.48% | TWD 92.80 | TWD 97.80 | TWD 91.40 | 432.24K |
| 2026-06-09 | TWD 96.70 | +2.55% | TWD 99.90 | TWD 99.90 | TWD 96.00 | 445.17K |
| 2026-06-08 | TWD 94.30 | -6.17% | TWD 90.50 | TWD 95.60 | TWD 90.50 | 412.19K |
| 2026-06-05 | TWD 100.50 | -5.19% | TWD 104.50 | TWD 104.50 | TWD 98.30 | 582.01K |
| 2026-06-04 | TWD 106.00 | -3.20% | TWD 111.00 | TWD 114.50 | TWD 105.00 | 1.73M |
| 2026-06-03 | TWD 109.50 | +9.94% | TWD 100.00 | TWD 109.50 | TWD 99.80 | 939.41K |
| 2026-06-02 | TWD 99.60 | -4.23% | TWD 104.00 | TWD 104.00 | TWD 97.10 | 1.07M |
| 2026-06-01 | TWD 104.00 | -3.26% | TWD 107.00 | TWD 107.00 | TWD 103.00 | 731.60K |
| 2026-05-29 | TWD 107.50 | -0.92% | TWD 111.50 | TWD 114.00 | TWD 106.50 | 634.05K |
| 2026-05-28 | TWD 108.50 | -1.81% | TWD 110.00 | TWD 114.00 | TWD 108.00 | 631.20K |
| 2026-05-27 | TWD 110.50 | -3.91% | TWD 118.50 | TWD 120.00 | TWD 109.00 | 1.22M |