Solidyear Co. Ltd. 6737
TPEX · Tayvan · Elektronik Teknoloji
TWD 28,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 28,00 | %0,00 | TWD 28,00 | TWD 28,00 | TWD 26,65 | 11,00K |
| 2026-10-01 | TWD 28,00 | -%1,75 | TWD 27,55 | TWD 28,50 | TWD 26,60 | 29,01K |
| 2026-09-30 | TWD 28,50 | -%0,70 | TWD 28,70 | TWD 28,70 | TWD 27,55 | 5,51K |
| 2026-09-29 | TWD 28,70 | -%0,35 | TWD 27,50 | TWD 28,70 | TWD 26,60 | 34,74K |
| 2026-09-24 | TWD 28,80 | -%0,17 | TWD 28,60 | TWD 28,90 | TWD 27,60 | 4,83K |
| 2026-09-23 | TWD 28,85 | %0,00 | TWD 28,85 | TWD 28,85 | TWD 28,85 | 2,00K |
| 2026-09-22 | TWD 28,85 | %0,00 | TWD 27,55 | TWD 28,85 | TWD 27,55 | 7,13K |
| 2026-09-21 | TWD 28,85 | +%0,87 | TWD 28,80 | TWD 28,90 | TWD 27,55 | 16,41K |
| 2026-09-18 | TWD 28,60 | +%0,18 | TWD 28,50 | TWD 28,60 | TWD 28,40 | 9,55K |
| 2026-09-17 | TWD 28,55 | +%5,35 | TWD 27,10 | TWD 28,55 | TWD 27,10 | 28,78K |
| 2026-09-16 | TWD 27,10 | +%0,37 | TWD 27,00 | TWD 27,80 | TWD 26,50 | 26,61K |
| 2026-09-15 | TWD 27,00 | +%1,50 | TWD 26,60 | TWD 27,05 | TWD 26,20 | 16,01K |
| 2026-09-14 | TWD 26,60 | -%1,48 | TWD 27,00 | TWD 27,00 | TWD 26,60 | 1,00K |
| 2026-09-11 | TWD 27,00 | %0,00 | TWD 27,00 | TWD 27,00 | TWD 25,95 | 7,28K |
| 2026-09-10 | TWD 27,00 | +%7,57 | TWD 24,10 | TWD 27,00 | TWD 24,10 | 48,67K |
| 2026-09-09 | TWD 25,10 | +%0,40 | TWD 25,10 | TWD 25,10 | TWD 24,10 | 2,00K |
| 2026-09-08 | TWD 25,00 | +%1,63 | TWD 25,15 | TWD 25,15 | TWD 24,15 | 3,42K |
| 2026-09-07 | TWD 24,60 | +%3,36 | TWD 23,40 | TWD 24,60 | TWD 23,40 | 46,30K |
| 2026-09-04 | TWD 23,80 | -%1,24 | TWD 23,95 | TWD 23,95 | TWD 23,10 | 5,26K |
| 2026-09-03 | TWD 24,10 | -%0,82 | TWD 24,00 | TWD 24,15 | TWD 23,40 | 38,91K |
| 2026-09-02 | TWD 24,30 | -%2,80 | TWD 25,00 | TWD 25,00 | TWD 24,00 | 28,33K |
| 2026-09-01 | TWD 25,00 | %0,00 | TWD 24,00 | TWD 25,00 | TWD 24,00 | 3,53K |
| 2026-08-31 | TWD 25,00 | -%0,40 | TWD 25,10 | TWD 25,10 | TWD 24,00 | 5,18K |
| 2026-08-28 | TWD 25,10 | -%3,46 | TWD 25,10 | TWD 26,00 | TWD 24,95 | 51,92K |
| 2026-08-27 | TWD 26,00 | -%2,26 | TWD 26,95 | TWD 26,95 | TWD 25,00 | 55,42K |
| 2026-08-26 | TWD 26,60 | -%3,62 | TWD 27,80 | TWD 27,80 | TWD 26,50 | 34,50K |
| 2026-08-25 | TWD 27,60 | -%3,50 | TWD 27,90 | TWD 28,00 | TWD 26,55 | 45,11K |
| 2026-08-24 | TWD 28,60 | -%4,19 | TWD 29,80 | TWD 30,15 | TWD 28,50 | 44,78K |
| 2026-08-21 | TWD 29,85 | %0,00 | TWD 28,75 | TWD 29,85 | TWD 28,75 | 9,00K |
| 2026-08-20 | TWD 29,85 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 0 |
| 2026-08-19 | TWD 29,85 | -%0,17 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 1 |
| 2026-08-18 | TWD 29,90 | -%0,33 | TWD 29,95 | TWD 29,95 | TWD 29,00 | 3,00K |
| 2026-08-17 | TWD 30,00 | +%0,67 | TWD 29,80 | TWD 30,00 | TWD 29,00 | 3,00K |
| 2026-08-14 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 1 |
| 2026-08-13 | TWD 29,80 | -%0,50 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 300 |
| 2026-08-12 | TWD 29,95 | -%0,33 | TWD 30,05 | TWD 30,05 | TWD 29,95 | 151 |
| 2026-08-11 | TWD 30,05 | %0,00 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 1 |
| 2026-08-10 | TWD 30,05 | %0,00 | TWD 30,05 | TWD 30,05 | TWD 30,05 | 31 |
| 2026-08-07 | TWD 30,05 | -%0,17 | TWD 30,10 | TWD 30,10 | TWD 29,00 | 12,00K |
| 2026-08-06 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 29,05 | 3,00K |
| 2026-08-05 | TWD 30,10 | %0,00 | TWD 30,10 | TWD 30,10 | TWD 29,05 | 1,00K |
| 2026-08-04 | TWD 30,10 | +%0,33 | TWD 29,95 | TWD 30,10 | TWD 29,05 | 7,00K |
| 2026-08-03 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 101 |
| 2026-07-31 | TWD 30,00 | +%0,50 | TWD 30,20 | TWD 30,20 | TWD 28,90 | 1,42K |
| 2026-07-30 | TWD 29,85 | +%2,93 | TWD 29,10 | TWD 29,85 | TWD 27,90 | 42,14K |
| 2026-07-29 | TWD 29,00 | -%4,29 | TWD 30,30 | TWD 30,30 | TWD 28,50 | 29,02K |
| 2026-07-28 | TWD 30,30 | +%0,33 | TWD 30,20 | TWD 30,50 | TWD 29,40 | 25,61K |
| 2026-07-27 | TWD 30,20 | %0,00 | TWD 30,20 | TWD 30,20 | TWD 29,40 | 3,00K |
| 2026-07-24 | TWD 30,20 | +%0,17 | TWD 30,15 | TWD 30,20 | TWD 29,40 | 1,01K |
| 2026-07-23 | TWD 30,15 | +%0,50 | TWD 30,00 | TWD 30,20 | TWD 29,40 | 21,01K |
| 2026-07-22 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 29,40 | 2,01K |
| 2026-07-21 | TWD 30,00 | +%0,17 | TWD 29,95 | TWD 30,00 | TWD 29,95 | 5,10K |
| 2026-07-20 | TWD 29,95 | -%0,17 | TWD 28,60 | TWD 29,95 | TWD 28,50 | 2,06K |
| 2026-07-17 | TWD 30,00 | %0,00 | TWD 28,50 | TWD 30,00 | TWD 28,50 | 30,02K |
| 2026-07-16 | TWD 30,00 | +%0,67 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 2 |
| 2026-07-15 | TWD 29,80 | -%0,67 | TWD 29,50 | TWD 29,80 | TWD 29,50 | 4,00K |
| 2026-07-14 | TWD 30,00 | %0,00 | TWD 28,90 | TWD 30,00 | TWD 28,50 | 16,18K |
| 2026-07-13 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 2 |
| 2026-07-10 | TWD 30,00 | %0,00 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 0 |
| 2026-07-09 | TWD 30,00 | -%2,91 | TWD 30,90 | TWD 30,90 | TWD 29,40 | 13,03K |
| 2026-07-08 | TWD 30,90 | +%3,00 | TWD 30,00 | TWD 31,65 | TWD 29,60 | 30,54K |
| 2026-07-07 | TWD 30,00 | +%3,09 | TWD 29,10 | TWD 30,00 | TWD 28,70 | 7,51K |
| 2026-07-06 | TWD 29,10 | -%3,48 | TWD 30,15 | TWD 30,15 | TWD 29,00 | 6,06K |
| 2026-07-03 | TWD 30,15 | +%0,17 | TWD 30,10 | TWD 30,20 | TWD 29,70 | 16,01K |
| 2026-07-02 | TWD 30,10 | +%4,88 | TWD 29,10 | TWD 30,10 | TWD 28,00 | 55,17K |
| 2026-07-01 | TWD 28,70 | -%4,33 | TWD 30,10 | TWD 30,10 | TWD 28,70 | 13,51K |
| 2026-06-30 | TWD 30,00 | +%3,81 | TWD 28,90 | TWD 30,10 | TWD 27,90 | 17,62K |
| 2026-06-29 | TWD 28,90 | +%2,48 | TWD 29,00 | TWD 29,00 | TWD 28,00 | 4,10K |
| 2026-06-26 | TWD 28,20 | -%4,73 | TWD 28,90 | TWD 29,65 | TWD 28,10 | 51,51K |
| 2026-06-25 | TWD 29,60 | -%1,33 | TWD 30,10 | TWD 30,10 | TWD 28,90 | 19,31K |
| 2026-06-24 | TWD 30,00 | -%0,33 | TWD 29,10 | TWD 30,00 | TWD 27,70 | 78,42K |
| 2026-06-23 | TWD 30,10 | %0,00 | TWD 29,10 | TWD 30,10 | TWD 29,10 | 1,03K |
| 2026-06-22 | TWD 30,10 | +%0,50 | TWD 30,10 | TWD 30,10 | TWD 29,00 | 5,08K |
| 2026-06-18 | TWD 29,95 | -%0,17 | TWD 30,00 | TWD 30,00 | TWD 28,05 | 30,19K |
| 2026-06-17 | TWD 30,00 | -%0,33 | TWD 30,10 | TWD 30,10 | TWD 29,10 | 3,46K |
| 2026-06-16 | TWD 30,10 | -%0,82 | TWD 30,35 | TWD 30,35 | TWD 29,35 | 1,37K |
| 2026-06-15 | TWD 30,35 | +%3,23 | TWD 29,10 | TWD 30,35 | TWD 28,30 | 49,67K |
| 2026-06-12 | TWD 29,40 | +%0,51 | TWD 29,25 | TWD 29,40 | TWD 28,60 | 13,82K |
| 2026-06-11 | TWD 29,25 | -%2,17 | TWD 28,90 | TWD 29,95 | TWD 28,60 | 25,01K |
| 2026-06-10 | TWD 29,90 | -%3,55 | TWD 31,00 | TWD 31,00 | TWD 28,35 | 38,43K |
| 2026-06-09 | TWD 31,00 | +%3,33 | TWD 28,90 | TWD 31,00 | TWD 28,90 | 52,60K |
| 2026-06-08 | TWD 30,00 | -%1,32 | TWD 28,70 | TWD 30,10 | TWD 28,70 | 26,65K |
| 2026-06-05 | TWD 30,40 | -%2,25 | TWD 30,50 | TWD 31,20 | TWD 30,40 | 8,25K |
| 2026-06-04 | TWD 31,10 | +%0,16 | TWD 31,05 | TWD 31,10 | TWD 30,55 | 5,36K |
| 2026-06-03 | TWD 31,05 | +%0,32 | TWD 31,00 | TWD 32,00 | TWD 30,75 | 34,43K |
| 2026-06-02 | TWD 30,95 | -%3,43 | TWD 32,30 | TWD 32,30 | TWD 30,45 | 70,06K |
| 2026-06-01 | TWD 32,05 | +%0,16 | TWD 31,00 | TWD 32,05 | TWD 31,00 | 82,80K |
| 2026-05-29 | TWD 32,00 | +%1,43 | TWD 31,90 | TWD 32,00 | TWD 30,50 | 45,40K |
| 2026-05-28 | TWD 31,55 | -%3,22 | TWD 32,80 | TWD 32,80 | TWD 30,65 | 62,50K |
| 2026-05-27 | TWD 32,60 | -%3,98 | TWD 33,85 | TWD 33,85 | TWD 31,90 | 68,03K |