Solidyear Co. Ltd. 6737
TPEX · Taiwan · Electronic Technology
TWD 27.80-0.20 (-0.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 27.80 | -0.71% | TWD 28.00 | TWD 28.00 | TWD 26.65 | 24.01K |
| 2026-10-01 | TWD 28.00 | -1.75% | TWD 27.55 | TWD 28.50 | TWD 26.60 | 29.01K |
| 2026-09-30 | TWD 28.50 | -0.70% | TWD 28.70 | TWD 28.70 | TWD 27.55 | 5.51K |
| 2026-09-29 | TWD 28.70 | -0.35% | TWD 27.50 | TWD 28.70 | TWD 26.60 |
| 34.74K |
| 2026-09-24 | TWD 28.80 | -0.17% | TWD 28.60 | TWD 28.90 | TWD 27.60 | 4.83K |
| 2026-09-23 | TWD 28.85 | 0.00% | TWD 28.85 | TWD 28.85 | TWD 28.85 | 2.00K |
| 2026-09-22 | TWD 28.85 | 0.00% | TWD 27.55 | TWD 28.85 | TWD 27.55 | 7.13K |
| 2026-09-21 | TWD 28.85 | +0.87% | TWD 28.80 | TWD 28.90 | TWD 27.55 | 16.41K |
| 2026-09-18 | TWD 28.60 | +0.18% | TWD 28.50 | TWD 28.60 | TWD 28.40 | 9.55K |
| 2026-09-17 | TWD 28.55 | +5.35% | TWD 27.10 | TWD 28.55 | TWD 27.10 | 28.78K |
| 2026-09-16 | TWD 27.10 | +0.37% | TWD 27.00 | TWD 27.80 | TWD 26.50 | 26.61K |
| 2026-09-15 | TWD 27.00 | +1.50% | TWD 26.60 | TWD 27.05 | TWD 26.20 | 16.01K |
| 2026-09-14 | TWD 26.60 | -1.48% | TWD 27.00 | TWD 27.00 | TWD 26.60 | 1.00K |
| 2026-09-11 | TWD 27.00 | 0.00% | TWD 27.00 | TWD 27.00 | TWD 25.95 | 7.28K |
| 2026-09-10 | TWD 27.00 | +7.57% | TWD 24.10 | TWD 27.00 | TWD 24.10 | 48.67K |
| 2026-09-09 | TWD 25.10 | +0.40% | TWD 25.10 | TWD 25.10 | TWD 24.10 | 2.00K |
| 2026-09-08 | TWD 25.00 | +1.63% | TWD 25.15 | TWD 25.15 | TWD 24.15 | 3.42K |
| 2026-09-07 | TWD 24.60 | +3.36% | TWD 23.40 | TWD 24.60 | TWD 23.40 | 46.30K |
| 2026-09-04 | TWD 23.80 | -1.24% | TWD 23.95 | TWD 23.95 | TWD 23.10 | 5.26K |
| 2026-09-03 | TWD 24.10 | -0.82% | TWD 24.00 | TWD 24.15 | TWD 23.40 | 38.91K |
| 2026-09-02 | TWD 24.30 | -2.80% | TWD 25.00 | TWD 25.00 | TWD 24.00 | 28.33K |
| 2026-09-01 | TWD 25.00 | 0.00% | TWD 24.00 | TWD 25.00 | TWD 24.00 | 3.53K |
| 2026-08-31 | TWD 25.00 | -0.40% | TWD 25.10 | TWD 25.10 | TWD 24.00 | 5.18K |
| 2026-08-28 | TWD 25.10 | -3.46% | TWD 25.10 | TWD 26.00 | TWD 24.95 | 51.92K |
| 2026-08-27 | TWD 26.00 | -2.26% | TWD 26.95 | TWD 26.95 | TWD 25.00 | 55.42K |
| 2026-08-26 | TWD 26.60 | -3.62% | TWD 27.80 | TWD 27.80 | TWD 26.50 | 34.50K |
| 2026-08-25 | TWD 27.60 | -3.50% | TWD 27.90 | TWD 28.00 | TWD 26.55 | 45.11K |
| 2026-08-24 | TWD 28.60 | -4.19% | TWD 29.80 | TWD 30.15 | TWD 28.50 | 44.78K |
| 2026-08-21 | TWD 29.85 | 0.00% | TWD 28.75 | TWD 29.85 | TWD 28.75 | 9.00K |
| 2026-08-20 | TWD 29.85 | 0.00% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 0 |
| 2026-08-19 | TWD 29.85 | -0.17% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 1 |
| 2026-08-18 | TWD 29.90 | -0.33% | TWD 29.95 | TWD 29.95 | TWD 29.00 | 3.00K |
| 2026-08-17 | TWD 30.00 | +0.67% | TWD 29.80 | TWD 30.00 | TWD 29.00 | 3.00K |
| 2026-08-14 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 1 |
| 2026-08-13 | TWD 29.80 | -0.50% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 300 |
| 2026-08-12 | TWD 29.95 | -0.33% | TWD 30.05 | TWD 30.05 | TWD 29.95 | 151 |
| 2026-08-11 | TWD 30.05 | 0.00% | TWD 30.05 | TWD 30.05 | TWD 30.05 | 1 |
| 2026-08-10 | TWD 30.05 | 0.00% | TWD 30.05 | TWD 30.05 | TWD 30.05 | 31 |
| 2026-08-07 | TWD 30.05 | -0.17% | TWD 30.10 | TWD 30.10 | TWD 29.00 | 12.00K |
| 2026-08-06 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 29.05 | 3.00K |
| 2026-08-05 | TWD 30.10 | 0.00% | TWD 30.10 | TWD 30.10 | TWD 29.05 | 1.00K |
| 2026-08-04 | TWD 30.10 | +0.33% | TWD 29.95 | TWD 30.10 | TWD 29.05 | 7.00K |
| 2026-08-03 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 101 |
| 2026-07-31 | TWD 30.00 | +0.50% | TWD 30.20 | TWD 30.20 | TWD 28.90 | 1.42K |
| 2026-07-30 | TWD 29.85 | +2.93% | TWD 29.10 | TWD 29.85 | TWD 27.90 | 42.14K |
| 2026-07-29 | TWD 29.00 | -4.29% | TWD 30.30 | TWD 30.30 | TWD 28.50 | 29.02K |
| 2026-07-28 | TWD 30.30 | +0.33% | TWD 30.20 | TWD 30.50 | TWD 29.40 | 25.61K |
| 2026-07-27 | TWD 30.20 | 0.00% | TWD 30.20 | TWD 30.20 | TWD 29.40 | 3.00K |
| 2026-07-24 | TWD 30.20 | +0.17% | TWD 30.15 | TWD 30.20 | TWD 29.40 | 1.01K |
| 2026-07-23 | TWD 30.15 | +0.50% | TWD 30.00 | TWD 30.20 | TWD 29.40 | 21.01K |
| 2026-07-22 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 29.40 | 2.01K |
| 2026-07-21 | TWD 30.00 | +0.17% | TWD 29.95 | TWD 30.00 | TWD 29.95 | 5.10K |
| 2026-07-20 | TWD 29.95 | -0.17% | TWD 28.60 | TWD 29.95 | TWD 28.50 | 2.06K |
| 2026-07-17 | TWD 30.00 | 0.00% | TWD 28.50 | TWD 30.00 | TWD 28.50 | 30.02K |
| 2026-07-16 | TWD 30.00 | +0.67% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 2 |
| 2026-07-15 | TWD 29.80 | -0.67% | TWD 29.50 | TWD 29.80 | TWD 29.50 | 4.00K |
| 2026-07-14 | TWD 30.00 | 0.00% | TWD 28.90 | TWD 30.00 | TWD 28.50 | 16.18K |
| 2026-07-13 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 2 |
| 2026-07-10 | TWD 30.00 | 0.00% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 0 |
| 2026-07-09 | TWD 30.00 | -2.91% | TWD 30.90 | TWD 30.90 | TWD 29.40 | 13.03K |
| 2026-07-08 | TWD 30.90 | +3.00% | TWD 30.00 | TWD 31.65 | TWD 29.60 | 30.54K |
| 2026-07-07 | TWD 30.00 | +3.09% | TWD 29.10 | TWD 30.00 | TWD 28.70 | 7.51K |
| 2026-07-06 | TWD 29.10 | -3.48% | TWD 30.15 | TWD 30.15 | TWD 29.00 | 6.06K |
| 2026-07-03 | TWD 30.15 | +0.17% | TWD 30.10 | TWD 30.20 | TWD 29.70 | 16.01K |
| 2026-07-02 | TWD 30.10 | +4.88% | TWD 29.10 | TWD 30.10 | TWD 28.00 | 55.17K |
| 2026-07-01 | TWD 28.70 | -4.33% | TWD 30.10 | TWD 30.10 | TWD 28.70 | 13.51K |
| 2026-06-30 | TWD 30.00 | +3.81% | TWD 28.90 | TWD 30.10 | TWD 27.90 | 17.62K |
| 2026-06-29 | TWD 28.90 | +2.48% | TWD 29.00 | TWD 29.00 | TWD 28.00 | 4.10K |
| 2026-06-26 | TWD 28.20 | -4.73% | TWD 28.90 | TWD 29.65 | TWD 28.10 | 51.51K |
| 2026-06-25 | TWD 29.60 | -1.33% | TWD 30.10 | TWD 30.10 | TWD 28.90 | 19.31K |
| 2026-06-24 | TWD 30.00 | -0.33% | TWD 29.10 | TWD 30.00 | TWD 27.70 | 78.42K |
| 2026-06-23 | TWD 30.10 | 0.00% | TWD 29.10 | TWD 30.10 | TWD 29.10 | 1.03K |
| 2026-06-22 | TWD 30.10 | +0.50% | TWD 30.10 | TWD 30.10 | TWD 29.00 | 5.08K |
| 2026-06-18 | TWD 29.95 | -0.17% | TWD 30.00 | TWD 30.00 | TWD 28.05 | 30.19K |
| 2026-06-17 | TWD 30.00 | -0.33% | TWD 30.10 | TWD 30.10 | TWD 29.10 | 3.46K |
| 2026-06-16 | TWD 30.10 | -0.82% | TWD 30.35 | TWD 30.35 | TWD 29.35 | 1.37K |
| 2026-06-15 | TWD 30.35 | +3.23% | TWD 29.10 | TWD 30.35 | TWD 28.30 | 49.67K |
| 2026-06-12 | TWD 29.40 | +0.51% | TWD 29.25 | TWD 29.40 | TWD 28.60 | 13.82K |
| 2026-06-11 | TWD 29.25 | -2.17% | TWD 28.90 | TWD 29.95 | TWD 28.60 | 25.01K |
| 2026-06-10 | TWD 29.90 | -3.55% | TWD 31.00 | TWD 31.00 | TWD 28.35 | 38.43K |
| 2026-06-09 | TWD 31.00 | +3.33% | TWD 28.90 | TWD 31.00 | TWD 28.90 | 52.60K |
| 2026-06-08 | TWD 30.00 | -1.32% | TWD 28.70 | TWD 30.10 | TWD 28.70 | 26.65K |
| 2026-06-05 | TWD 30.40 | -2.25% | TWD 30.50 | TWD 31.20 | TWD 30.40 | 8.25K |
| 2026-06-04 | TWD 31.10 | +0.16% | TWD 31.05 | TWD 31.10 | TWD 30.55 | 5.36K |
| 2026-06-03 | TWD 31.05 | +0.32% | TWD 31.00 | TWD 32.00 | TWD 30.75 | 34.43K |
| 2026-06-02 | TWD 30.95 | -3.43% | TWD 32.30 | TWD 32.30 | TWD 30.45 | 70.06K |
| 2026-06-01 | TWD 32.05 | +0.16% | TWD 31.00 | TWD 32.05 | TWD 31.00 | 82.80K |
| 2026-05-29 | TWD 32.00 | +1.43% | TWD 31.90 | TWD 32.00 | TWD 30.50 | 45.40K |
| 2026-05-28 | TWD 31.55 | -3.22% | TWD 32.80 | TWD 32.80 | TWD 30.65 | 62.50K |
| 2026-05-27 | TWD 32.60 | -3.98% | TWD 33.85 | TWD 33.85 | TWD 31.90 | 68.03K |