MAYO Human Capital, Inc. 6738
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 77,30+0,30 (+%0,39)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 77,40 | +%0,52 | TWD 77,10 | TWD 77,40 | TWD 76,70 | 8,10K |
| 2026-10-01 | TWD 77,00 | +%0,13 | TWD 76,90 | TWD 77,50 | TWD 75,30 | 7,31K |
| 2026-09-30 | TWD 76,90 | -%0,52 | TWD 77,20 | TWD 77,30 | TWD 76,00 | 252,65K |
| 2026-09-29 | TWD 77,30 | +%0,39 | TWD 76,90 | TWD 77,30 | TWD 75,00 | 366,15K |
| 2026-09-24 | TWD 77,00 | -%0,52 | TWD 77,40 | TWD 77,60 | TWD 73,50 | 47,79K |
| 2026-09-23 | TWD 77,40 | %0,00 | TWD 77,40 | TWD 77,50 | TWD 74,00 | 76,24K |
| 2026-09-22 | TWD 77,40 | -%0,51 | TWD 77,60 | TWD 79,30 | TWD 74,50 | 83,61K |
| 2026-09-21 | TWD 77,80 | %0,00 | TWD 77,70 | TWD 80,00 | TWD 77,00 | 56,04K |
| 2026-09-18 | TWD 77,80 | -%0,38 | TWD 78,10 | TWD 78,30 | TWD 77,00 | 43,67K |
| 2026-09-17 | TWD 78,10 | +%0,39 | TWD 78,10 | TWD 78,80 | TWD 77,60 | 55,49K |
| 2026-09-16 | TWD 77,80 | -%0,77 | TWD 78,40 | TWD 78,70 | TWD 77,70 | 262,03K |
| 2026-09-15 | TWD 78,40 | %0,00 | TWD 78,40 | TWD 78,40 | TWD 77,90 | 103,36K |
| 2026-09-14 | TWD 78,40 | -%0,25 | TWD 78,70 | TWD 78,70 | TWD 77,50 | 35,00K |
| 2026-09-11 | TWD 78,60 | +%0,77 | TWD 78,60 | TWD 78,70 | TWD 77,00 | 40,00K |
| 2026-09-10 | TWD 78,00 | -%1,52 | TWD 79,20 | TWD 79,80 | TWD 77,00 | 70,00K |
| 2026-09-09 | TWD 79,20 | -%0,13 | TWD 79,30 | TWD 79,30 | TWD 78,30 | 48,11K |
| 2026-09-08 | TWD 79,30 | -%0,63 | TWD 79,70 | TWD 80,00 | TWD 78,80 | 25,00K |
| 2026-09-07 | TWD 79,80 | -%0,13 | TWD 79,30 | TWD 80,20 | TWD 78,90 | 262,74K |
| 2026-09-04 | TWD 79,90 | +%0,25 | TWD 80,30 | TWD 80,30 | TWD 79,10 | 27,00K |
| 2026-09-03 | TWD 79,70 | -%0,13 | TWD 79,80 | TWD 80,40 | TWD 79,20 | 69,74K |
| 2026-09-02 | TWD 79,80 | +%0,88 | TWD 79,10 | TWD 80,20 | TWD 78,80 | 226,21K |
| 2026-09-01 | TWD 79,10 | %0,00 | TWD 79,10 | TWD 79,90 | TWD 78,30 | 73,19K |
| 2026-08-31 | TWD 79,10 | +%0,38 | TWD 79,30 | TWD 80,40 | TWD 78,10 | 337,21K |
| 2026-08-28 | TWD 78,80 | %0,00 | TWD 78,80 | TWD 78,80 | TWD 78,80 | 0 |
| 2026-08-27 | TWD 78,80 | -%0,25 | TWD 79,40 | TWD 79,60 | TWD 78,50 | 254,00K |
| 2026-08-26 | TWD 79,00 | +%0,38 | TWD 78,70 | TWD 79,80 | TWD 78,10 | 605,10K |
| 2026-08-25 | TWD 78,70 | -%1,25 | TWD 78,50 | TWD 78,70 | TWD 77,80 | 402,00K |
| 2026-08-24 | TWD 79,70 | +%0,89 | TWD 79,00 | TWD 79,70 | TWD 77,80 | 430,20K |
| 2026-08-21 | TWD 79,00 | %0,00 | TWD 79,90 | TWD 79,90 | TWD 77,60 | 519,01K |
| 2026-08-20 | TWD 79,00 | +%1,67 | TWD 78,50 | TWD 79,20 | TWD 77,80 | 868,08K |
| 2026-08-19 | TWD 77,70 | -%2,26 | TWD 79,50 | TWD 79,50 | TWD 77,70 | 908,90K |
| 2026-08-18 | TWD 79,50 | +%0,38 | TWD 79,20 | TWD 79,60 | TWD 78,50 | 370,64K |
| 2026-08-17 | TWD 79,20 | -%0,75 | TWD 79,70 | TWD 79,80 | TWD 78,60 | 667,00K |
| 2026-08-14 | TWD 79,80 | +%2,31 | TWD 78,00 | TWD 80,60 | TWD 77,50 | 1,04M |
| 2026-08-13 | TWD 78,00 | +%0,26 | TWD 77,80 | TWD 78,00 | TWD 74,60 | 750,19K |
| 2026-08-12 | TWD 77,80 | -%0,26 | TWD 78,00 | TWD 78,20 | TWD 76,10 | 782,49K |
| 2026-08-11 | TWD 78,00 | +%1,30 | TWD 78,10 | TWD 78,10 | TWD 76,10 | 161,43K |
| 2026-08-10 | TWD 77,00 | +%2,39 | TWD 77,40 | TWD 78,20 | TWD 74,00 | 350,01K |
| 2026-08-07 | TWD 75,20 | -%3,59 | TWD 78,00 | TWD 78,00 | TWD 75,20 | 475,00K |
| 2026-08-06 | TWD 78,00 | +%1,30 | TWD 77,30 | TWD 78,00 | TWD 75,00 | 169,32K |
| 2026-08-05 | TWD 77,00 | +%4,90 | TWD 73,40 | TWD 77,40 | TWD 73,20 | 508,29K |
| 2026-08-04 | TWD 73,40 | +%0,14 | TWD 73,70 | TWD 74,00 | TWD 72,00 | 176,00K |
| 2026-08-03 | TWD 73,30 | -%0,54 | TWD 73,70 | TWD 73,70 | TWD 72,00 | 62,00K |
| 2026-07-31 | TWD 73,70 | -%0,14 | TWD 73,30 | TWD 74,00 | TWD 71,50 | 89,00K |
| 2026-07-30 | TWD 73,80 | +%1,10 | TWD 73,40 | TWD 74,00 | TWD 70,70 | 575,10K |
| 2026-07-29 | TWD 73,00 | %0,00 | TWD 73,30 | TWD 73,60 | TWD 71,50 | 1,13M |
| 2026-07-28 | TWD 73,00 | +%2,53 | TWD 71,20 | TWD 73,50 | TWD 69,00 | 946,60K |
| 2026-07-27 | TWD 71,20 | -%0,70 | TWD 71,90 | TWD 72,20 | TWD 69,00 | 317,19K |
| 2026-07-24 | TWD 71,70 | +%2,14 | TWD 71,00 | TWD 73,70 | TWD 69,20 | 734,31K |
| 2026-07-23 | TWD 70,20 | +%8,00 | TWD 65,20 | TWD 70,20 | TWD 65,20 | 881,10K |
| 2026-07-22 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,20 | TWD 62,80 | 73,30K |
| 2026-07-21 | TWD 65,00 | +%1,56 | TWD 65,00 | TWD 65,00 | TWD 62,70 | 38,00K |
| 2026-07-20 | TWD 64,00 | -%1,84 | TWD 65,00 | TWD 66,30 | TWD 62,70 | 313,50K |
| 2026-07-17 | TWD 65,20 | +%0,46 | TWD 65,20 | TWD 65,30 | TWD 62,10 | 287,10K |
| 2026-07-16 | TWD 64,90 | -%0,15 | TWD 65,20 | TWD 65,30 | TWD 62,50 | 102,30K |
| 2026-07-15 | TWD 65,00 | -%0,15 | TWD 65,10 | TWD 65,10 | TWD 62,40 | 58,00K |
| 2026-07-14 | TWD 65,10 | -%0,31 | TWD 65,30 | TWD 65,30 | TWD 60,80 | 355,00K |
| 2026-07-13 | TWD 65,30 | -%0,15 | TWD 64,90 | TWD 65,30 | TWD 63,00 | 181,05K |
| 2026-07-10 | TWD 65,40 | %0,00 | TWD 65,40 | TWD 65,40 | TWD 65,40 | 0 |
| 2026-07-09 | TWD 65,40 | +%2,19 | TWD 65,50 | TWD 65,50 | TWD 63,10 | 40,20K |
| 2026-07-08 | TWD 64,00 | -%1,54 | TWD 65,30 | TWD 65,30 | TWD 64,00 | 147,00K |
| 2026-07-07 | TWD 65,00 | %0,00 | TWD 64,10 | TWD 65,50 | TWD 64,10 | 157,48K |
| 2026-07-06 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 1,00K |
| 2026-07-03 | TWD 65,00 | -%0,61 | TWD 65,10 | TWD 65,10 | TWD 64,00 | 84,00K |
| 2026-07-02 | TWD 65,40 | +%0,62 | TWD 65,00 | TWD 65,40 | TWD 64,00 | 32,00K |
| 2026-07-01 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,10 | TWD 64,00 | 100,00K |
| 2026-06-30 | TWD 65,00 | -%0,46 | TWD 65,30 | TWD 65,40 | TWD 64,00 | 35,00K |
| 2026-06-29 | TWD 65,30 | +%1,08 | TWD 64,80 | TWD 65,30 | TWD 64,50 | 3,10K |
| 2026-06-26 | TWD 64,60 | -%0,92 | TWD 65,00 | TWD 65,50 | TWD 63,60 | 247,00K |
| 2026-06-25 | TWD 65,20 | -%1,21 | TWD 66,50 | TWD 66,50 | TWD 63,50 | 125,20K |
| 2026-06-24 | TWD 66,00 | +%0,46 | TWD 65,70 | TWD 66,50 | TWD 63,60 | 171,40K |
| 2026-06-23 | TWD 65,70 | %0,00 | TWD 63,80 | TWD 65,80 | TWD 63,80 | 12,00K |
| 2026-06-22 | TWD 65,70 | -%0,76 | TWD 66,20 | TWD 66,20 | TWD 63,70 | 110,00K |
| 2026-06-18 | TWD 66,20 | +%0,76 | TWD 66,30 | TWD 66,30 | TWD 64,00 | 16,00K |
| 2026-06-17 | TWD 65,70 | +%0,31 | TWD 66,70 | TWD 66,70 | TWD 64,10 | 78,00K |
| 2026-06-16 | TWD 65,50 | -%1,06 | TWD 66,00 | TWD 66,20 | TWD 64,00 | 24,00K |
| 2026-06-15 | TWD 66,20 | %0,00 | TWD 66,70 | TWD 66,70 | TWD 65,00 | 11,00K |
| 2026-06-12 | TWD 66,20 | -%0,60 | TWD 66,60 | TWD 66,70 | TWD 65,00 | 82,00K |
| 2026-06-11 | TWD 66,60 | -%0,89 | TWD 66,80 | TWD 67,20 | TWD 64,00 | 100,00K |
| 2026-06-10 | TWD 67,20 | +%0,30 | TWD 67,00 | TWD 67,30 | TWD 64,50 | 314,00K |
| 2026-06-09 | TWD 67,00 | -%1,03 | TWD 67,50 | TWD 67,50 | TWD 64,50 | 24,93K |
| 2026-06-08 | TWD 67,70 | %0,00 | TWD 65,00 | TWD 67,80 | TWD 64,70 | 31,00K |
| 2026-06-05 | TWD 67,70 | %0,00 | TWD 67,70 | TWD 67,80 | TWD 65,10 | 17,00K |
| 2026-06-04 | TWD 67,70 | %0,00 | TWD 67,70 | TWD 67,70 | TWD 66,50 | 77,00K |
| 2026-06-03 | TWD 67,70 | -%0,44 | TWD 67,90 | TWD 68,10 | TWD 65,00 | 284,00K |
| 2026-06-02 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 64,80 | 5,00K |
| 2026-06-01 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 68,00 | 1,00K |
| 2026-05-29 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 64,80 | 8,00K |
| 2026-05-28 | TWD 68,00 | %0,00 | TWD 68,00 | TWD 68,00 | TWD 64,80 | 7,00K |
| 2026-05-27 | TWD 68,00 | %0,00 | TWD 65,20 | TWD 68,00 | TWD 65,00 | 17,00K |