MAYO Human Capital, Inc. 6738
TPEX · Taiwan · Technology Services
TWD 77.40+0.40 (+0.52%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 77.40 | +0.52% | TWD 77.10 | TWD 77.40 | TWD 76.70 | 8.10K |
| 2026-10-01 | TWD 77.00 | +0.13% | TWD 76.90 | TWD 77.50 | TWD 75.30 | 7.31K |
| 2026-09-30 | TWD 76.90 | -0.52% | TWD 77.20 | TWD 77.30 | TWD 76.00 | 252.65K |
| 2026-09-29 | TWD 77.30 | +0.39% | TWD 76.90 | TWD 77.30 | TWD 75.00 | 366.15K |
| 2026-09-24 | TWD 77.00 | -0.52% | TWD 77.40 | TWD 77.60 | TWD 73.50 | 47.79K |
| 2026-09-23 | TWD 77.40 | 0.00% | TWD 77.40 | TWD 77.50 | TWD 74.00 | 76.24K |
| 2026-09-22 | TWD 77.40 | -0.51% | TWD 77.60 | TWD 79.30 | TWD 74.50 | 83.61K |
| 2026-09-21 | TWD 77.80 | 0.00% | TWD 77.70 | TWD 80.00 | TWD 77.00 | 56.04K |
| 2026-09-18 | TWD 77.80 | -0.38% | TWD 78.10 | TWD 78.30 | TWD 77.00 | 43.67K |
| 2026-09-17 | TWD 78.10 | +0.39% | TWD 78.10 | TWD 78.80 | TWD 77.60 | 55.49K |
| 2026-09-16 | TWD 77.80 | -0.77% | TWD 78.40 | TWD 78.70 | TWD 77.70 | 262.03K |
| 2026-09-15 | TWD 78.40 | 0.00% | TWD 78.40 | TWD 78.40 | TWD 77.90 | 103.36K |
| 2026-09-14 | TWD 78.40 | -0.25% | TWD 78.70 | TWD 78.70 | TWD 77.50 | 35.00K |
| 2026-09-11 | TWD 78.60 | +0.77% | TWD 78.60 | TWD 78.70 | TWD 77.00 | 40.00K |
| 2026-09-10 | TWD 78.00 | -1.52% | TWD 79.20 | TWD 79.80 | TWD 77.00 | 70.00K |
| 2026-09-09 | TWD 79.20 | -0.13% | TWD 79.30 | TWD 79.30 | TWD 78.30 | 48.11K |
| 2026-09-08 | TWD 79.30 | -0.63% | TWD 79.70 | TWD 80.00 | TWD 78.80 | 25.00K |
| 2026-09-07 | TWD 79.80 | -0.13% | TWD 79.30 | TWD 80.20 | TWD 78.90 | 262.74K |
| 2026-09-04 | TWD 79.90 | +0.25% | TWD 80.30 | TWD 80.30 | TWD 79.10 | 27.00K |
| 2026-09-03 | TWD 79.70 | -0.13% | TWD 79.80 | TWD 80.40 | TWD 79.20 | 69.74K |
| 2026-09-02 | TWD 79.80 | +0.88% | TWD 79.10 | TWD 80.20 | TWD 78.80 | 226.21K |
| 2026-09-01 | TWD 79.10 | 0.00% | TWD 79.10 | TWD 79.90 | TWD 78.30 | 73.19K |
| 2026-08-31 | TWD 79.10 | +0.38% | TWD 79.30 | TWD 80.40 | TWD 78.10 | 337.21K |
| 2026-08-28 | TWD 78.80 | 0.00% | TWD 78.80 | TWD 78.80 | TWD 78.80 | 0 |
| 2026-08-27 | TWD 78.80 | -0.25% | TWD 79.40 | TWD 79.60 | TWD 78.50 | 254.00K |
| 2026-08-26 | TWD 79.00 | +0.38% | TWD 78.70 | TWD 79.80 | TWD 78.10 | 605.10K |
| 2026-08-25 | TWD 78.70 | -1.25% | TWD 78.50 | TWD 78.70 | TWD 77.80 | 402.00K |
| 2026-08-24 | TWD 79.70 | +0.89% | TWD 79.00 | TWD 79.70 | TWD 77.80 | 430.20K |
| 2026-08-21 | TWD 79.00 | 0.00% | TWD 79.90 | TWD 79.90 | TWD 77.60 | 519.01K |
| 2026-08-20 | TWD 79.00 | +1.67% | TWD 78.50 | TWD 79.20 | TWD 77.80 | 868.08K |
| 2026-08-19 | TWD 77.70 | -2.26% | TWD 79.50 | TWD 79.50 | TWD 77.70 | 908.90K |
| 2026-08-18 | TWD 79.50 | +0.38% | TWD 79.20 | TWD 79.60 | TWD 78.50 | 370.64K |
| 2026-08-17 | TWD 79.20 | -0.75% | TWD 79.70 | TWD 79.80 | TWD 78.60 | 667.00K |
| 2026-08-14 | TWD 79.80 | +2.31% | TWD 78.00 | TWD 80.60 | TWD 77.50 | 1.04M |
| 2026-08-13 | TWD 78.00 | +0.26% | TWD 77.80 | TWD 78.00 | TWD 74.60 | 750.19K |
| 2026-08-12 | TWD 77.80 | -0.26% | TWD 78.00 | TWD 78.20 | TWD 76.10 | 782.49K |
| 2026-08-11 | TWD 78.00 | +1.30% | TWD 78.10 | TWD 78.10 | TWD 76.10 | 161.43K |
| 2026-08-10 | TWD 77.00 | +2.39% | TWD 77.40 | TWD 78.20 | TWD 74.00 | 350.01K |
| 2026-08-07 | TWD 75.20 | -3.59% | TWD 78.00 | TWD 78.00 | TWD 75.20 | 475.00K |
| 2026-08-06 | TWD 78.00 | +1.30% | TWD 77.30 | TWD 78.00 | TWD 75.00 | 169.32K |
| 2026-08-05 | TWD 77.00 | +4.90% | TWD 73.40 | TWD 77.40 | TWD 73.20 | 508.29K |
| 2026-08-04 | TWD 73.40 | +0.14% | TWD 73.70 | TWD 74.00 | TWD 72.00 | 176.00K |
| 2026-08-03 | TWD 73.30 | -0.54% | TWD 73.70 | TWD 73.70 | TWD 72.00 | 62.00K |
| 2026-07-31 | TWD 73.70 | -0.14% | TWD 73.30 | TWD 74.00 | TWD 71.50 | 89.00K |
| 2026-07-30 | TWD 73.80 | +1.10% | TWD 73.40 | TWD 74.00 | TWD 70.70 | 575.10K |
| 2026-07-29 | TWD 73.00 | 0.00% | TWD 73.30 | TWD 73.60 | TWD 71.50 | 1.13M |
| 2026-07-28 | TWD 73.00 | +2.53% | TWD 71.20 | TWD 73.50 | TWD 69.00 | 946.60K |
| 2026-07-27 | TWD 71.20 | -0.70% | TWD 71.90 | TWD 72.20 | TWD 69.00 | 317.19K |
| 2026-07-24 | TWD 71.70 | +2.14% | TWD 71.00 | TWD 73.70 | TWD 69.20 | 734.31K |
| 2026-07-23 | TWD 70.20 | +8.00% | TWD 65.20 | TWD 70.20 | TWD 65.20 | 881.10K |
| 2026-07-22 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.20 | TWD 62.80 | 73.30K |
| 2026-07-21 | TWD 65.00 | +1.56% | TWD 65.00 | TWD 65.00 | TWD 62.70 | 38.00K |
| 2026-07-20 | TWD 64.00 | -1.84% | TWD 65.00 | TWD 66.30 | TWD 62.70 | 313.50K |
| 2026-07-17 | TWD 65.20 | +0.46% | TWD 65.20 | TWD 65.30 | TWD 62.10 | 287.10K |
| 2026-07-16 | TWD 64.90 | -0.15% | TWD 65.20 | TWD 65.30 | TWD 62.50 | 102.30K |
| 2026-07-15 | TWD 65.00 | -0.15% | TWD 65.10 | TWD 65.10 | TWD 62.40 | 58.00K |
| 2026-07-14 | TWD 65.10 | -0.31% | TWD 65.30 | TWD 65.30 | TWD 60.80 | 355.00K |
| 2026-07-13 | TWD 65.30 | -0.15% | TWD 64.90 | TWD 65.30 | TWD 63.00 | 181.05K |
| 2026-07-10 | TWD 65.40 | 0.00% | TWD 65.40 | TWD 65.40 | TWD 65.40 | 0 |
| 2026-07-09 | TWD 65.40 | +2.19% | TWD 65.50 | TWD 65.50 | TWD 63.10 | 40.20K |
| 2026-07-08 | TWD 64.00 | -1.54% | TWD 65.30 | TWD 65.30 | TWD 64.00 | 147.00K |
| 2026-07-07 | TWD 65.00 | 0.00% | TWD 64.10 | TWD 65.50 | TWD 64.10 | 157.48K |
| 2026-07-06 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 1.00K |
| 2026-07-03 | TWD 65.00 | -0.61% | TWD 65.10 | TWD 65.10 | TWD 64.00 | 84.00K |
| 2026-07-02 | TWD 65.40 | +0.62% | TWD 65.00 | TWD 65.40 | TWD 64.00 | 32.00K |
| 2026-07-01 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.10 | TWD 64.00 | 100.00K |
| 2026-06-30 | TWD 65.00 | -0.46% | TWD 65.30 | TWD 65.40 | TWD 64.00 | 35.00K |
| 2026-06-29 | TWD 65.30 | +1.08% | TWD 64.80 | TWD 65.30 | TWD 64.50 | 3.10K |
| 2026-06-26 | TWD 64.60 | -0.92% | TWD 65.00 | TWD 65.50 | TWD 63.60 | 247.00K |
| 2026-06-25 | TWD 65.20 | -1.21% | TWD 66.50 | TWD 66.50 | TWD 63.50 | 125.20K |
| 2026-06-24 | TWD 66.00 | +0.46% | TWD 65.70 | TWD 66.50 | TWD 63.60 | 171.40K |
| 2026-06-23 | TWD 65.70 | 0.00% | TWD 63.80 | TWD 65.80 | TWD 63.80 | 12.00K |
| 2026-06-22 | TWD 65.70 | -0.76% | TWD 66.20 | TWD 66.20 | TWD 63.70 | 110.00K |
| 2026-06-18 | TWD 66.20 | +0.76% | TWD 66.30 | TWD 66.30 | TWD 64.00 | 16.00K |
| 2026-06-17 | TWD 65.70 | +0.31% | TWD 66.70 | TWD 66.70 | TWD 64.10 | 78.00K |
| 2026-06-16 | TWD 65.50 | -1.06% | TWD 66.00 | TWD 66.20 | TWD 64.00 | 24.00K |
| 2026-06-15 | TWD 66.20 | 0.00% | TWD 66.70 | TWD 66.70 | TWD 65.00 | 11.00K |
| 2026-06-12 | TWD 66.20 | -0.60% | TWD 66.60 | TWD 66.70 | TWD 65.00 | 82.00K |
| 2026-06-11 | TWD 66.60 | -0.89% | TWD 66.80 | TWD 67.20 | TWD 64.00 | 100.00K |
| 2026-06-10 | TWD 67.20 | +0.30% | TWD 67.00 | TWD 67.30 | TWD 64.50 | 314.00K |
| 2026-06-09 | TWD 67.00 | -1.03% | TWD 67.50 | TWD 67.50 | TWD 64.50 | 24.93K |
| 2026-06-08 | TWD 67.70 | 0.00% | TWD 65.00 | TWD 67.80 | TWD 64.70 | 31.00K |
| 2026-06-05 | TWD 67.70 | 0.00% | TWD 67.70 | TWD 67.80 | TWD 65.10 | 17.00K |
| 2026-06-04 | TWD 67.70 | 0.00% | TWD 67.70 | TWD 67.70 | TWD 66.50 | 77.00K |
| 2026-06-03 | TWD 67.70 | -0.44% | TWD 67.90 | TWD 68.10 | TWD 65.00 | 284.00K |
| 2026-06-02 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 64.80 | 5.00K |
| 2026-06-01 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 68.00 | 1.00K |
| 2026-05-29 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 64.80 | 8.00K |
| 2026-05-28 | TWD 68.00 | 0.00% | TWD 68.00 | TWD 68.00 | TWD 64.80 | 7.00K |
| 2026-05-27 | TWD 68.00 | 0.00% | TWD 65.20 | TWD 68.00 | TWD 65.00 | 17.00K |