91APP, Inc. 6741
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 55,60+0,50 (+%0,91)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 55,10 | -%0,54 | TWD 56,50 | TWD 56,50 | TWD 55,00 | 292,00K |
| 2026-09-29 | TWD 55,40 | +%0,36 | TWD 55,20 | TWD 55,70 | TWD 55,00 | 96,00K |
| 2026-09-24 | TWD 55,20 | -%0,90 | TWD 56,20 | TWD 56,30 | TWD 55,10 | 159,00K |
| 2026-09-23 | TWD 55,70 | -%2,28 | TWD 57,00 | TWD 57,00 | TWD 55,60 | 290,04K |
| 2026-09-22 | TWD 57,00 | -%0,87 | TWD 57,60 | TWD 58,10 | TWD 55,80 | 128,00K |
| 2026-09-21 | TWD 57,50 | -%2,21 | TWD 58,80 | TWD 58,80 | TWD 57,50 | 188,04K |
| 2026-09-18 | TWD 58,80 | -%0,51 | TWD 59,20 | TWD 59,50 | TWD 57,90 | 272,00K |
| 2026-09-17 | TWD 59,10 | +%0,51 | TWD 58,60 | TWD 59,10 | TWD 58,60 | 64,06K |
| 2026-09-16 | TWD 58,80 | %0,00 | TWD 58,90 | TWD 59,00 | TWD 58,60 | 104,00K |
| 2026-09-15 | TWD 58,80 | -%0,34 | TWD 59,00 | TWD 59,10 | TWD 58,50 | 76,00K |
| 2026-09-14 | TWD 59,00 | +%1,03 | TWD 59,20 | TWD 59,20 | TWD 58,10 | 83,10K |
| 2026-09-11 | TWD 58,40 | -%2,50 | TWD 59,00 | TWD 59,60 | TWD 58,20 | 263,01K |
| 2026-09-10 | TWD 59,90 | +%0,50 | TWD 59,60 | TWD 60,10 | TWD 59,30 | 97,04K |
| 2026-09-09 | TWD 59,60 | +%0,34 | TWD 59,70 | TWD 60,00 | TWD 59,40 | 95,00K |
| 2026-09-08 | TWD 59,40 | -%0,83 | TWD 60,10 | TWD 60,10 | TWD 59,10 | 134,00K |
| 2026-09-07 | TWD 59,90 | -%0,17 | TWD 60,00 | TWD 60,20 | TWD 59,40 | 107,00K |
| 2026-09-04 | TWD 60,00 | +%0,67 | TWD 59,70 | TWD 60,50 | TWD 59,40 | 118,00K |
| 2026-09-03 | TWD 59,60 | -%0,33 | TWD 60,20 | TWD 60,20 | TWD 58,70 | 254,00K |
| 2026-09-02 | TWD 59,80 | -%0,33 | TWD 59,80 | TWD 60,20 | TWD 59,20 | 211,00K |
| 2026-09-01 | TWD 60,00 | -%1,32 | TWD 60,50 | TWD 60,60 | TWD 59,60 | 190,00K |
| 2026-08-31 | TWD 60,80 | +%2,70 | TWD 58,80 | TWD 61,00 | TWD 58,80 | 220,10K |
| 2026-08-28 | TWD 59,20 | -%1,99 | TWD 60,30 | TWD 60,30 | TWD 59,10 | 322,10K |
| 2026-08-27 | TWD 60,40 | +%3,96 | TWD 58,10 | TWD 60,40 | TWD 58,10 | 379,02K |
| 2026-08-26 | TWD 58,10 | +%1,40 | TWD 57,30 | TWD 58,10 | TWD 56,90 | 308,00K |
| 2026-08-25 | TWD 57,30 | +%0,35 | TWD 56,60 | TWD 57,60 | TWD 56,00 | 428,00K |
| 2026-08-24 | TWD 57,10 | +%4,77 | TWD 55,00 | TWD 57,50 | TWD 54,50 | 511,66K |
| 2026-08-21 | TWD 54,50 | -%0,91 | TWD 55,30 | TWD 55,70 | TWD 53,90 | 414,27K |
| 2026-08-20 | TWD 55,00 | +%1,48 | TWD 54,40 | TWD 55,30 | TWD 54,20 | 496,15K |
| 2026-08-19 | TWD 54,20 | -%1,09 | TWD 54,30 | TWD 54,60 | TWD 54,20 | 126,00K |
| 2026-08-18 | TWD 54,80 | +%0,18 | TWD 54,20 | TWD 55,00 | TWD 54,20 | 90,15K |
| 2026-08-17 | TWD 54,70 | +%0,55 | TWD 54,30 | TWD 55,00 | TWD 54,10 | 141,00K |
| 2026-08-14 | TWD 54,40 | -%2,51 | TWD 55,70 | TWD 55,80 | TWD 54,30 | 391,00K |
| 2026-08-13 | TWD 55,80 | %0,00 | TWD 56,20 | TWD 56,30 | TWD 55,50 | 375,00K |
| 2026-08-12 | TWD 55,80 | +%0,54 | TWD 55,70 | TWD 56,10 | TWD 55,20 | 244,00K |
| 2026-08-11 | TWD 55,50 | -%0,89 | TWD 56,00 | TWD 56,00 | TWD 55,40 | 226,00K |
| 2026-08-10 | TWD 56,00 | +%0,90 | TWD 56,30 | TWD 56,50 | TWD 55,50 | 463,10K |
| 2026-08-07 | TWD 55,50 | -%0,36 | TWD 55,70 | TWD 56,30 | TWD 55,40 | 89,30K |
| 2026-08-06 | TWD 55,70 | -%0,89 | TWD 55,80 | TWD 55,80 | TWD 54,90 | 87,00K |
| 2026-08-05 | TWD 56,20 | +%0,90 | TWD 55,80 | TWD 56,20 | TWD 55,30 | 227,25K |
| 2026-08-04 | TWD 55,70 | +%1,46 | TWD 54,90 | TWD 55,80 | TWD 54,80 | 159,00K |
| 2026-08-03 | TWD 54,90 | -%0,72 | TWD 55,30 | TWD 55,40 | TWD 54,50 | 113,00K |
| 2026-07-31 | TWD 55,30 | +%1,65 | TWD 55,30 | TWD 55,70 | TWD 54,80 | 88,02K |
| 2026-07-30 | TWD 54,40 | +%0,18 | TWD 54,00 | TWD 54,80 | TWD 53,70 | 150,10K |
| 2026-07-29 | TWD 54,30 | -%0,37 | TWD 54,80 | TWD 55,40 | TWD 53,00 | 542,02K |
| 2026-07-28 | TWD 54,50 | -%1,45 | TWD 55,30 | TWD 55,30 | TWD 54,30 | 211,00K |
| 2026-07-27 | TWD 55,30 | +%0,55 | TWD 55,00 | TWD 55,50 | TWD 54,30 | 214,00K |
| 2026-07-24 | TWD 55,00 | -%2,14 | TWD 56,70 | TWD 56,70 | TWD 55,00 | 486,46K |
| 2026-07-23 | TWD 56,20 | -%2,43 | TWD 57,60 | TWD 58,50 | TWD 56,00 | 199,10K |
| 2026-07-22 | TWD 57,60 | +%3,41 | TWD 56,10 | TWD 58,50 | TWD 56,10 | 364,50K |
| 2026-07-21 | TWD 55,70 | -%1,07 | TWD 56,30 | TWD 56,70 | TWD 55,50 | 919,02K |
| 2026-07-20 | TWD 56,30 | -%0,71 | TWD 57,10 | TWD 57,10 | TWD 55,30 | 222,00K |
| 2026-07-17 | TWD 56,70 | -%3,08 | TWD 57,40 | TWD 58,20 | TWD 56,60 | 304,04K |
| 2026-07-16 | TWD 58,50 | +%0,86 | TWD 58,00 | TWD 58,50 | TWD 57,40 | 222,05K |
| 2026-07-15 | TWD 58,00 | +%1,22 | TWD 57,30 | TWD 58,70 | TWD 57,10 | 725,19K |
| 2026-07-14 | TWD 57,30 | -%3,21 | TWD 59,20 | TWD 59,80 | TWD 56,40 | 1,05M |
| 2026-07-13 | TWD 59,20 | -%1,33 | TWD 60,00 | TWD 60,50 | TWD 58,80 | 478,00K |
| 2026-07-10 | TWD 60,00 | %0,00 | TWD 60,00 | TWD 60,00 | TWD 60,00 | 0 |
| 2026-07-09 | TWD 60,00 | -%0,17 | TWD 60,30 | TWD 60,80 | TWD 59,80 | 412,00K |
| 2026-07-08 | TWD 60,10 | -%0,17 | TWD 60,60 | TWD 60,80 | TWD 59,50 | 426,00K |
| 2026-07-07 | TWD 60,20 | -%0,17 | TWD 60,60 | TWD 60,70 | TWD 60,00 | 176,00K |
| 2026-07-06 | TWD 60,30 | -%1,15 | TWD 61,00 | TWD 61,80 | TWD 60,00 | 394,00K |
| 2026-07-03 | TWD 61,00 | +%0,16 | TWD 61,30 | TWD 61,60 | TWD 60,90 | 163,00K |
| 2026-07-02 | TWD 60,90 | +%0,66 | TWD 60,50 | TWD 61,20 | TWD 60,40 | 114,00K |
| 2026-07-01 | TWD 60,50 | -%0,33 | TWD 60,70 | TWD 60,90 | TWD 60,30 | 166,10K |
| 2026-06-30 | TWD 60,70 | +%0,17 | TWD 61,40 | TWD 61,40 | TWD 60,50 | 194,05K |
| 2026-06-29 | TWD 60,60 | -%2,73 | TWD 62,80 | TWD 63,40 | TWD 60,30 | 300,10K |
| 2026-06-26 | TWD 62,30 | +%0,81 | TWD 61,40 | TWD 62,90 | TWD 61,00 | 552,00K |
| 2026-06-25 | TWD 61,80 | -%1,59 | TWD 63,00 | TWD 63,00 | TWD 61,00 | 261,02K |
| 2026-06-24 | TWD 62,80 | +%0,48 | TWD 62,40 | TWD 63,50 | TWD 61,70 | 229,03K |
| 2026-06-23 | TWD 62,50 | -%2,95 | TWD 64,00 | TWD 64,30 | TWD 62,10 | 218,10K |
| 2026-06-22 | TWD 64,40 | +%3,87 | TWD 62,00 | TWD 64,40 | TWD 61,00 | 457,90K |
| 2026-06-18 | TWD 62,00 | +%2,31 | TWD 60,50 | TWD 62,00 | TWD 60,50 | 113,20K |
| 2026-06-17 | TWD 60,60 | -%0,49 | TWD 61,10 | TWD 61,30 | TWD 60,20 | 183,12K |
| 2026-06-16 | TWD 60,90 | -%0,16 | TWD 61,10 | TWD 61,20 | TWD 60,10 | 239,05K |
| 2026-06-15 | TWD 61,00 | -%2,56 | TWD 61,50 | TWD 62,40 | TWD 60,60 | 207,02K |
| 2026-06-12 | TWD 62,60 | +%2,45 | TWD 61,10 | TWD 63,30 | TWD 61,10 | 277,30K |
| 2026-06-11 | TWD 61,10 | -%1,29 | TWD 61,60 | TWD 62,50 | TWD 60,80 | 484,07K |
| 2026-06-10 | TWD 61,90 | -%1,75 | TWD 63,00 | TWD 63,20 | TWD 61,90 | 392,04K |
| 2026-06-09 | TWD 63,00 | %0,00 | TWD 62,90 | TWD 63,80 | TWD 62,00 | 651,13K |
| 2026-06-08 | TWD 63,00 | -%2,17 | TWD 61,00 | TWD 63,10 | TWD 60,50 | 320,01K |
| 2026-06-05 | TWD 64,40 | +%1,26 | TWD 64,10 | TWD 65,00 | TWD 63,20 | 283,40K |
| 2026-06-04 | TWD 63,60 | -%1,40 | TWD 64,00 | TWD 64,10 | TWD 63,30 | 190,10K |
| 2026-06-03 | TWD 64,50 | +%0,47 | TWD 64,30 | TWD 66,20 | TWD 64,20 | 654,52K |
| 2026-06-02 | TWD 64,20 | -%0,16 | TWD 64,90 | TWD 65,40 | TWD 63,10 | 201,10K |
| 2026-06-01 | TWD 64,30 | +%3,88 | TWD 62,40 | TWD 64,80 | TWD 62,10 | 595,09K |
| 2026-05-29 | TWD 61,90 | -%1,59 | TWD 62,60 | TWD 63,40 | TWD 61,80 | 240,07K |
| 2026-05-28 | TWD 62,90 | -%1,72 | TWD 63,30 | TWD 64,30 | TWD 62,00 | 459,00K |
| 2026-05-27 | TWD 64,00 | +%0,47 | TWD 63,60 | TWD 64,50 | TWD 62,20 | 515,25K |
| 2026-05-26 | TWD 63,70 | +%3,41 | TWD 62,00 | TWD 63,70 | TWD 61,50 | 500,10K |
| 2026-05-25 | TWD 61,60 | -%2,22 | TWD 63,10 | TWD 63,80 | TWD 60,90 | 623,30K |