91APP, Inc. 6741
TPEX · Taiwan · Technology Services
TWD 55.60+0.50 (+0.91%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 55.60 | +0.91% | TWD 55.10 | TWD 55.90 | TWD 55.10 | 97.74K |
| 2026-09-30 | TWD 55.10 | -0.54% | TWD 56.50 | TWD 56.50 | TWD 55.00 | 292.00K |
| 2026-09-29 | TWD 55.40 | +0.36% | TWD 55.20 | TWD 55.70 | TWD 55.00 | 96.00K |
| 2026-09-24 | TWD 55.20 | -0.90% | TWD 56.20 | TWD 56.30 | TWD 55.10 | 159.00K |
| 2026-09-23 | TWD 55.70 | -2.28% | TWD 57.00 | TWD 57.00 | TWD 55.60 | 290.04K |
| 2026-09-22 | TWD 57.00 | -0.87% | TWD 57.60 | TWD 58.10 | TWD 55.80 | 128.00K |
| 2026-09-21 | TWD 57.50 | -2.21% | TWD 58.80 | TWD 58.80 | TWD 57.50 | 188.04K |
| 2026-09-18 | TWD 58.80 | -0.51% | TWD 59.20 | TWD 59.50 | TWD 57.90 | 272.00K |
| 2026-09-17 | TWD 59.10 | +0.51% | TWD 58.60 | TWD 59.10 | TWD 58.60 | 64.06K |
| 2026-09-16 | TWD 58.80 | 0.00% | TWD 58.90 | TWD 59.00 | TWD 58.60 | 104.00K |
| 2026-09-15 | TWD 58.80 | -0.34% | TWD 59.00 | TWD 59.10 | TWD 58.50 | 76.00K |
| 2026-09-14 | TWD 59.00 | +1.03% | TWD 59.20 | TWD 59.20 | TWD 58.10 | 83.10K |
| 2026-09-11 | TWD 58.40 | -2.50% | TWD 59.00 | TWD 59.60 | TWD 58.20 | 263.01K |
| 2026-09-10 | TWD 59.90 | +0.50% | TWD 59.60 | TWD 60.10 | TWD 59.30 | 97.04K |
| 2026-09-09 | TWD 59.60 | +0.34% | TWD 59.70 | TWD 60.00 | TWD 59.40 | 95.00K |
| 2026-09-08 | TWD 59.40 | -0.83% | TWD 60.10 | TWD 60.10 | TWD 59.10 | 134.00K |
| 2026-09-07 | TWD 59.90 | -0.17% | TWD 60.00 | TWD 60.20 | TWD 59.40 | 107.00K |
| 2026-09-04 | TWD 60.00 | +0.67% | TWD 59.70 | TWD 60.50 | TWD 59.40 | 118.00K |
| 2026-09-03 | TWD 59.60 | -0.33% | TWD 60.20 | TWD 60.20 | TWD 58.70 | 254.00K |
| 2026-09-02 | TWD 59.80 | -0.33% | TWD 59.80 | TWD 60.20 | TWD 59.20 | 211.00K |
| 2026-09-01 | TWD 60.00 | -1.32% | TWD 60.50 | TWD 60.60 | TWD 59.60 | 190.00K |
| 2026-08-31 | TWD 60.80 | +2.70% | TWD 58.80 | TWD 61.00 | TWD 58.80 | 220.10K |
| 2026-08-28 | TWD 59.20 | -1.99% | TWD 60.30 | TWD 60.30 | TWD 59.10 | 322.10K |
| 2026-08-27 | TWD 60.40 | +3.96% | TWD 58.10 | TWD 60.40 | TWD 58.10 | 379.02K |
| 2026-08-26 | TWD 58.10 | +1.40% | TWD 57.30 | TWD 58.10 | TWD 56.90 | 308.00K |
| 2026-08-25 | TWD 57.30 | +0.35% | TWD 56.60 | TWD 57.60 | TWD 56.00 | 428.00K |
| 2026-08-24 | TWD 57.10 | +4.77% | TWD 55.00 | TWD 57.50 | TWD 54.50 | 511.66K |
| 2026-08-21 | TWD 54.50 | -0.91% | TWD 55.30 | TWD 55.70 | TWD 53.90 | 414.27K |
| 2026-08-20 | TWD 55.00 | +1.48% | TWD 54.40 | TWD 55.30 | TWD 54.20 | 496.15K |
| 2026-08-19 | TWD 54.20 | -1.09% | TWD 54.30 | TWD 54.60 | TWD 54.20 | 126.00K |
| 2026-08-18 | TWD 54.80 | +0.18% | TWD 54.20 | TWD 55.00 | TWD 54.20 | 90.15K |
| 2026-08-17 | TWD 54.70 | +0.55% | TWD 54.30 | TWD 55.00 | TWD 54.10 | 141.00K |
| 2026-08-14 | TWD 54.40 | -2.51% | TWD 55.70 | TWD 55.80 | TWD 54.30 | 391.00K |
| 2026-08-13 | TWD 55.80 | 0.00% | TWD 56.20 | TWD 56.30 | TWD 55.50 | 375.00K |
| 2026-08-12 | TWD 55.80 | +0.54% | TWD 55.70 | TWD 56.10 | TWD 55.20 | 244.00K |
| 2026-08-11 | TWD 55.50 | -0.89% | TWD 56.00 | TWD 56.00 | TWD 55.40 | 226.00K |
| 2026-08-10 | TWD 56.00 | +0.90% | TWD 56.30 | TWD 56.50 | TWD 55.50 | 463.10K |
| 2026-08-07 | TWD 55.50 | -0.36% | TWD 55.70 | TWD 56.30 | TWD 55.40 | 89.30K |
| 2026-08-06 | TWD 55.70 | -0.89% | TWD 55.80 | TWD 55.80 | TWD 54.90 | 87.00K |
| 2026-08-05 | TWD 56.20 | +0.90% | TWD 55.80 | TWD 56.20 | TWD 55.30 | 227.25K |
| 2026-08-04 | TWD 55.70 | +1.46% | TWD 54.90 | TWD 55.80 | TWD 54.80 | 159.00K |
| 2026-08-03 | TWD 54.90 | -0.72% | TWD 55.30 | TWD 55.40 | TWD 54.50 | 113.00K |
| 2026-07-31 | TWD 55.30 | +1.65% | TWD 55.30 | TWD 55.70 | TWD 54.80 | 88.02K |
| 2026-07-30 | TWD 54.40 | +0.18% | TWD 54.00 | TWD 54.80 | TWD 53.70 | 150.10K |
| 2026-07-29 | TWD 54.30 | -0.37% | TWD 54.80 | TWD 55.40 | TWD 53.00 | 542.02K |
| 2026-07-28 | TWD 54.50 | -1.45% | TWD 55.30 | TWD 55.30 | TWD 54.30 | 211.00K |
| 2026-07-27 | TWD 55.30 | +0.55% | TWD 55.00 | TWD 55.50 | TWD 54.30 | 214.00K |
| 2026-07-24 | TWD 55.00 | -2.14% | TWD 56.70 | TWD 56.70 | TWD 55.00 | 486.46K |
| 2026-07-23 | TWD 56.20 | -2.43% | TWD 57.60 | TWD 58.50 | TWD 56.00 | 199.10K |
| 2026-07-22 | TWD 57.60 | +3.41% | TWD 56.10 | TWD 58.50 | TWD 56.10 | 364.50K |
| 2026-07-21 | TWD 55.70 | -1.07% | TWD 56.30 | TWD 56.70 | TWD 55.50 | 919.02K |
| 2026-07-20 | TWD 56.30 | -0.71% | TWD 57.10 | TWD 57.10 | TWD 55.30 | 222.00K |
| 2026-07-17 | TWD 56.70 | -3.08% | TWD 57.40 | TWD 58.20 | TWD 56.60 | 304.04K |
| 2026-07-16 | TWD 58.50 | +0.86% | TWD 58.00 | TWD 58.50 | TWD 57.40 | 222.05K |
| 2026-07-15 | TWD 58.00 | +1.22% | TWD 57.30 | TWD 58.70 | TWD 57.10 | 725.19K |
| 2026-07-14 | TWD 57.30 | -3.21% | TWD 59.20 | TWD 59.80 | TWD 56.40 | 1.05M |
| 2026-07-13 | TWD 59.20 | -1.33% | TWD 60.00 | TWD 60.50 | TWD 58.80 | 478.00K |
| 2026-07-10 | TWD 60.00 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 60.00 | 0 |
| 2026-07-09 | TWD 60.00 | -0.17% | TWD 60.30 | TWD 60.80 | TWD 59.80 | 412.00K |
| 2026-07-08 | TWD 60.10 | -0.17% | TWD 60.60 | TWD 60.80 | TWD 59.50 | 426.00K |
| 2026-07-07 | TWD 60.20 | -0.17% | TWD 60.60 | TWD 60.70 | TWD 60.00 | 176.00K |
| 2026-07-06 | TWD 60.30 | -1.15% | TWD 61.00 | TWD 61.80 | TWD 60.00 | 394.00K |
| 2026-07-03 | TWD 61.00 | +0.16% | TWD 61.30 | TWD 61.60 | TWD 60.90 | 163.00K |
| 2026-07-02 | TWD 60.90 | +0.66% | TWD 60.50 | TWD 61.20 | TWD 60.40 | 114.00K |
| 2026-07-01 | TWD 60.50 | -0.33% | TWD 60.70 | TWD 60.90 | TWD 60.30 | 166.10K |
| 2026-06-30 | TWD 60.70 | +0.17% | TWD 61.40 | TWD 61.40 | TWD 60.50 | 194.05K |
| 2026-06-29 | TWD 60.60 | -2.73% | TWD 62.80 | TWD 63.40 | TWD 60.30 | 300.10K |
| 2026-06-26 | TWD 62.30 | +0.81% | TWD 61.40 | TWD 62.90 | TWD 61.00 | 552.00K |
| 2026-06-25 | TWD 61.80 | -1.59% | TWD 63.00 | TWD 63.00 | TWD 61.00 | 261.02K |
| 2026-06-24 | TWD 62.80 | +0.48% | TWD 62.40 | TWD 63.50 | TWD 61.70 | 229.03K |
| 2026-06-23 | TWD 62.50 | -2.95% | TWD 64.00 | TWD 64.30 | TWD 62.10 | 218.10K |
| 2026-06-22 | TWD 64.40 | +3.87% | TWD 62.00 | TWD 64.40 | TWD 61.00 | 457.90K |
| 2026-06-18 | TWD 62.00 | +2.31% | TWD 60.50 | TWD 62.00 | TWD 60.50 | 113.20K |
| 2026-06-17 | TWD 60.60 | -0.49% | TWD 61.10 | TWD 61.30 | TWD 60.20 | 183.12K |
| 2026-06-16 | TWD 60.90 | -0.16% | TWD 61.10 | TWD 61.20 | TWD 60.10 | 239.05K |
| 2026-06-15 | TWD 61.00 | -2.56% | TWD 61.50 | TWD 62.40 | TWD 60.60 | 207.02K |
| 2026-06-12 | TWD 62.60 | +2.45% | TWD 61.10 | TWD 63.30 | TWD 61.10 | 277.30K |
| 2026-06-11 | TWD 61.10 | -1.29% | TWD 61.60 | TWD 62.50 | TWD 60.80 | 484.07K |
| 2026-06-10 | TWD 61.90 | -1.75% | TWD 63.00 | TWD 63.20 | TWD 61.90 | 392.04K |
| 2026-06-09 | TWD 63.00 | 0.00% | TWD 62.90 | TWD 63.80 | TWD 62.00 | 651.13K |
| 2026-06-08 | TWD 63.00 | -2.17% | TWD 61.00 | TWD 63.10 | TWD 60.50 | 320.01K |
| 2026-06-05 | TWD 64.40 | +1.26% | TWD 64.10 | TWD 65.00 | TWD 63.20 | 283.40K |
| 2026-06-04 | TWD 63.60 | -1.40% | TWD 64.00 | TWD 64.10 | TWD 63.30 | 190.10K |
| 2026-06-03 | TWD 64.50 | +0.47% | TWD 64.30 | TWD 66.20 | TWD 64.20 | 654.52K |
| 2026-06-02 | TWD 64.20 | -0.16% | TWD 64.90 | TWD 65.40 | TWD 63.10 | 201.10K |
| 2026-06-01 | TWD 64.30 | +3.88% | TWD 62.40 | TWD 64.80 | TWD 62.10 | 595.09K |
| 2026-05-29 | TWD 61.90 | -1.59% | TWD 62.60 | TWD 63.40 | TWD 61.80 | 240.07K |
| 2026-05-28 | TWD 62.90 | -1.72% | TWD 63.30 | TWD 64.30 | TWD 62.00 | 459.00K |
| 2026-05-27 | TWD 64.00 | +0.47% | TWD 63.60 | TWD 64.50 | TWD 62.20 | 515.25K |
| 2026-05-26 | TWD 63.70 | +3.41% | TWD 62.00 | TWD 63.70 | TWD 61.50 | 500.10K |