Ampacs Corporation 6743
TWSE · Tayvan · Dayanıklı Tüketim Malları
TWD 33,50+1,65 (+%5,18)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 33,50 | +%5,18 | TWD 32,00 | TWD 33,50 | TWD 31,80 | 1,11M |
| 2026-09-30 | TWD 31,85 | +%2,41 | TWD 31,30 | TWD 32,05 | TWD 30,95 | 549,50K |
| 2026-09-29 | TWD 31,10 | +%1,63 | TWD 30,60 | TWD 32,35 | TWD 30,60 | 683,12K |
| 2026-09-24 | TWD 30,60 | +%0,82 | TWD 30,20 | TWD 30,70 | TWD 30,05 | 530,00K |
| 2026-09-23 | TWD 30,35 | +%1,68 | TWD 30,00 | TWD 30,45 | TWD 29,90 | 531,69K |
| 2026-09-22 | TWD 29,85 | +%1,19 | TWD 29,55 | TWD 30,15 | TWD 29,30 | 383,00K |
| 2026-09-21 | TWD 29,50 | +%0,34 | TWD 29,60 | TWD 30,00 | TWD 29,35 | 297,00K |
| 2026-09-18 | TWD 29,40 | +%0,34 | TWD 29,20 | TWD 29,50 | TWD 28,95 | 259,00K |
| 2026-09-17 | TWD 29,30 | +%0,51 | TWD 28,35 | TWD 29,40 | TWD 28,10 | 296,00K |
| 2026-09-16 | TWD 29,15 | -%1,19 | TWD 29,90 | TWD 29,90 | TWD 29,05 | 311,62K |
| 2026-09-15 | TWD 29,50 | +%0,85 | TWD 29,35 | TWD 29,80 | TWD 28,75 | 388,08K |
| 2026-09-14 | TWD 29,25 | -%0,17 | TWD 29,50 | TWD 29,50 | TWD 28,80 | 155,24K |
| 2026-09-11 | TWD 29,30 | -%0,17 | TWD 29,00 | TWD 29,50 | TWD 28,50 | 463,00K |
| 2026-09-10 | TWD 29,35 | +%0,86 | TWD 29,15 | TWD 29,40 | TWD 28,90 | 278,37K |
| 2026-09-09 | TWD 29,10 | +%0,34 | TWD 29,00 | TWD 29,10 | TWD 28,80 | 183,00K |
| 2026-09-08 | TWD 29,00 | +%1,22 | TWD 28,50 | TWD 29,05 | TWD 28,40 | 271,08K |
| 2026-09-07 | TWD 28,65 | +%0,17 | TWD 28,45 | TWD 28,85 | TWD 28,25 | 244,54K |
| 2026-09-04 | TWD 28,60 | +%0,35 | TWD 28,80 | TWD 28,90 | TWD 28,25 | 255,26K |
| 2026-09-03 | TWD 28,50 | %0,00 | TWD 28,45 | TWD 28,55 | TWD 27,95 | 260,23K |
| 2026-09-02 | TWD 28,50 | +%1,79 | TWD 28,10 | TWD 28,50 | TWD 27,70 | 309,24K |
| 2026-09-01 | TWD 28,00 | +%1,45 | TWD 27,30 | TWD 28,00 | TWD 27,30 | 210,63K |
| 2026-08-31 | TWD 27,60 | -%0,90 | TWD 27,85 | TWD 27,90 | TWD 27,10 | 260,00K |
| 2026-08-28 | TWD 27,85 | +%1,46 | TWD 27,50 | TWD 28,55 | TWD 27,50 | 480,00K |
| 2026-08-27 | TWD 27,45 | +%1,29 | TWD 27,50 | TWD 27,70 | TWD 27,15 | 356,69K |
| 2026-08-26 | TWD 27,10 | +%6,69 | TWD 25,40 | TWD 27,25 | TWD 25,35 | 263,18K |
| 2026-08-25 | TWD 25,40 | +%1,40 | TWD 25,10 | TWD 25,55 | TWD 25,05 | 66,05K |
| 2026-08-24 | TWD 25,05 | -%0,60 | TWD 25,20 | TWD 25,30 | TWD 25,00 | 87,00K |
| 2026-08-21 | TWD 25,20 | +%0,40 | TWD 25,00 | TWD 25,40 | TWD 25,00 | 64,00K |
| 2026-08-20 | TWD 25,10 | +%1,01 | TWD 24,90 | TWD 25,10 | TWD 24,75 | 71,50K |
| 2026-08-19 | TWD 24,85 | -%0,40 | TWD 25,00 | TWD 25,45 | TWD 24,70 | 147,00K |
| 2026-08-18 | TWD 24,95 | -%2,54 | TWD 25,55 | TWD 26,20 | TWD 24,90 | 222,00K |
| 2026-08-17 | TWD 25,60 | -%2,29 | TWD 26,15 | TWD 26,15 | TWD 25,60 | 137,00K |
| 2026-08-14 | TWD 26,20 | -%2,42 | TWD 27,00 | TWD 27,00 | TWD 26,10 | 222,00K |
| 2026-08-13 | TWD 26,85 | -%2,36 | TWD 27,50 | TWD 27,50 | TWD 26,85 | 254,07K |
| 2026-08-12 | TWD 27,50 | -%2,14 | TWD 28,00 | TWD 28,00 | TWD 27,45 | 263,44K |
| 2026-08-11 | TWD 28,10 | +%8,29 | TWD 27,10 | TWD 28,30 | TWD 27,00 | 830,01K |
| 2026-08-10 | TWD 25,95 | +%4,01 | TWD 24,95 | TWD 25,95 | TWD 24,80 | 261,04K |
| 2026-08-07 | TWD 24,95 | -%0,80 | TWD 25,35 | TWD 25,40 | TWD 24,85 | 327,00K |
| 2026-08-06 | TWD 25,15 | -%4,73 | TWD 26,25 | TWD 26,25 | TWD 25,05 | 522,16K |
| 2026-08-05 | TWD 26,40 | +%0,76 | TWD 26,25 | TWD 26,70 | TWD 26,20 | 291,46K |
| 2026-08-04 | TWD 26,20 | -%13,53 | TWD 27,10 | TWD 27,10 | TWD 25,90 | 521,07K |
| 2026-08-03 | TWD 30,30 | +%1,51 | TWD 30,30 | TWD 30,50 | TWD 29,80 | 711,19K |
| 2026-07-31 | TWD 29,85 | +%0,84 | TWD 30,10 | TWD 30,35 | TWD 29,85 | 342,50K |
| 2026-07-30 | TWD 29,60 | -%0,84 | TWD 30,00 | TWD 30,00 | TWD 29,40 | 299,00K |
| 2026-07-29 | TWD 29,85 | +%0,17 | TWD 30,25 | TWD 30,25 | TWD 29,10 | 415,00K |
| 2026-07-28 | TWD 29,80 | -%3,56 | TWD 30,80 | TWD 30,80 | TWD 29,65 | 331,03K |
| 2026-07-27 | TWD 30,90 | +%1,31 | TWD 30,50 | TWD 30,90 | TWD 30,15 | 174,00K |
| 2026-07-24 | TWD 30,50 | +%1,33 | TWD 30,10 | TWD 30,50 | TWD 30,10 | 184,00K |
| 2026-07-23 | TWD 30,10 | +%0,17 | TWD 30,00 | TWD 30,20 | TWD 29,80 | 115,00K |
| 2026-07-22 | TWD 30,05 | -%1,48 | TWD 30,60 | TWD 30,60 | TWD 30,00 | 218,05K |
| 2026-07-21 | TWD 30,50 | +%2,87 | TWD 30,05 | TWD 30,50 | TWD 29,95 | 152,23K |
| 2026-07-20 | TWD 29,65 | +%0,51 | TWD 30,25 | TWD 30,25 | TWD 29,60 | 228,00K |
| 2026-07-17 | TWD 29,50 | -%2,64 | TWD 30,05 | TWD 30,40 | TWD 29,40 | 357,00K |
| 2026-07-16 | TWD 30,30 | +%0,17 | TWD 30,25 | TWD 30,70 | TWD 30,10 | 230,05K |
| 2026-07-15 | TWD 30,25 | -%0,66 | TWD 30,65 | TWD 30,75 | TWD 30,15 | 265,22K |
| 2026-07-14 | TWD 30,45 | +%0,33 | TWD 30,80 | TWD 30,80 | TWD 29,90 | 346,30K |
| 2026-07-13 | TWD 30,35 | -%1,78 | TWD 31,40 | TWD 31,70 | TWD 30,20 | 300,00K |
| 2026-07-10 | TWD 30,90 | %0,00 | TWD 30,90 | TWD 30,90 | TWD 30,90 | 0 |
| 2026-07-09 | TWD 30,90 | +%0,49 | TWD 31,35 | TWD 31,35 | TWD 30,40 | 223,92K |
| 2026-07-08 | TWD 30,75 | -%0,16 | TWD 30,85 | TWD 30,95 | TWD 30,50 | 194,00K |
| 2026-07-07 | TWD 30,80 | -%2,07 | TWD 31,60 | TWD 31,60 | TWD 30,50 | 433,00K |
| 2026-07-06 | TWD 31,45 | +%0,48 | TWD 30,95 | TWD 32,00 | TWD 30,95 | 406,00K |
| 2026-07-03 | TWD 31,30 | -%0,63 | TWD 31,50 | TWD 31,85 | TWD 31,20 | 331,01K |
| 2026-07-02 | TWD 31,50 | -%1,56 | TWD 32,85 | TWD 33,00 | TWD 31,30 | 1,22M |
| 2026-07-01 | TWD 32,00 | +%5,61 | TWD 30,65 | TWD 32,60 | TWD 30,00 | 1,65M |
| 2026-06-30 | TWD 30,30 | -%1,46 | TWD 30,75 | TWD 31,00 | TWD 30,05 | 493,00K |
| 2026-06-29 | TWD 30,75 | -%1,28 | TWD 32,25 | TWD 33,80 | TWD 30,60 | 1,47M |
| 2026-06-26 | TWD 31,15 | +%6,50 | TWD 29,05 | TWD 31,55 | TWD 29,05 | 1,70M |
| 2026-06-25 | TWD 29,25 | -%2,01 | TWD 30,05 | TWD 30,05 | TWD 29,20 | 266,01K |
| 2026-06-24 | TWD 29,85 | +%0,17 | TWD 30,30 | TWD 30,40 | TWD 29,20 | 419,13K |
| 2026-06-23 | TWD 29,80 | +%1,71 | TWD 29,35 | TWD 30,40 | TWD 29,30 | 519,00K |
| 2026-06-22 | TWD 29,30 | +%1,03 | TWD 29,10 | TWD 29,55 | TWD 29,10 | 250,52K |
| 2026-06-18 | TWD 29,00 | %0,00 | TWD 29,00 | TWD 29,30 | TWD 28,85 | 191,15K |
| 2026-06-17 | TWD 29,00 | +%0,69 | TWD 28,65 | TWD 29,20 | TWD 28,65 | 440,00K |
| 2026-06-16 | TWD 28,80 | -%0,35 | TWD 29,30 | TWD 29,30 | TWD 28,65 | 239,01K |
| 2026-06-15 | TWD 28,90 | %0,00 | TWD 29,35 | TWD 29,35 | TWD 28,80 | 211,00K |
| 2026-06-12 | TWD 28,90 | -%1,20 | TWD 29,70 | TWD 29,90 | TWD 28,85 | 652,23K |
| 2026-06-11 | TWD 29,25 | -%2,66 | TWD 29,75 | TWD 29,75 | TWD 28,80 | 529,20K |
| 2026-06-10 | TWD 30,05 | -%0,50 | TWD 30,05 | TWD 30,50 | TWD 30,00 | 494,00K |
| 2026-06-09 | TWD 30,20 | +%2,03 | TWD 29,60 | TWD 30,50 | TWD 29,60 | 308,46K |
| 2026-06-08 | TWD 29,60 | -%2,15 | TWD 28,80 | TWD 29,75 | TWD 28,50 | 389,01K |
| 2026-06-05 | TWD 30,25 | -%0,17 | TWD 30,50 | TWD 30,60 | TWD 29,70 | 362,23K |
| 2026-06-04 | TWD 30,30 | -%0,33 | TWD 30,60 | TWD 30,90 | TWD 30,05 | 634,02K |
| 2026-06-03 | TWD 30,40 | +%1,67 | TWD 30,10 | TWD 30,75 | TWD 30,10 | 633,27K |
| 2026-06-02 | TWD 29,90 | -%0,50 | TWD 30,25 | TWD 30,25 | TWD 29,20 | 446,16K |
| 2026-06-01 | TWD 30,05 | +%2,39 | TWD 29,90 | TWD 30,40 | TWD 29,70 | 728,20K |
| 2026-05-29 | TWD 29,35 | %0,00 | TWD 29,80 | TWD 30,00 | TWD 29,25 | 547,92K |
| 2026-05-28 | TWD 29,35 | +%1,56 | TWD 29,10 | TWD 29,80 | TWD 29,00 | 548,06K |
| 2026-05-27 | TWD 28,90 | -%0,86 | TWD 29,50 | TWD 29,65 | TWD 28,90 | 475,05K |
| 2026-05-26 | TWD 29,15 | +%0,87 | TWD 29,15 | TWD 29,45 | TWD 28,85 | 401,00K |