Ampacs Corporation 6743
TWSE · Taiwan · Consumer Durables
TWD 35.45+1.95 (+5.82%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 35.45 | +5.82% | TWD 33.70 | TWD 36.45 | TWD 33.50 | 1.56M |
| 2026-10-01 | TWD 33.50 | +5.18% | TWD 32.00 | TWD 33.50 | TWD 31.80 | 1.11M |
| 2026-09-30 | TWD 31.85 | +2.41% | TWD 31.30 | TWD 32.05 | TWD 30.95 | 549.50K |
| 2026-09-29 | TWD 31.10 | +1.63% | TWD 30.60 | TWD 32.35 | TWD 30.60 | 683.12K |
| 2026-09-24 | TWD 30.60 | +0.82% | TWD 30.20 | TWD 30.70 | TWD 30.05 | 530.00K |
| 2026-09-23 | TWD 30.35 | +1.68% | TWD 30.00 | TWD 30.45 | TWD 29.90 | 531.69K |
| 2026-09-22 | TWD 29.85 | +1.19% | TWD 29.55 | TWD 30.15 | TWD 29.30 | 383.00K |
| 2026-09-21 | TWD 29.50 | +0.34% | TWD 29.60 | TWD 30.00 | TWD 29.35 | 297.00K |
| 2026-09-18 | TWD 29.40 | +0.34% | TWD 29.20 | TWD 29.50 | TWD 28.95 | 259.00K |
| 2026-09-17 | TWD 29.30 | +0.51% | TWD 28.35 | TWD 29.40 | TWD 28.10 | 296.00K |
| 2026-09-16 | TWD 29.15 | -1.19% | TWD 29.90 | TWD 29.90 | TWD 29.05 | 311.62K |
| 2026-09-15 | TWD 29.50 | +0.85% | TWD 29.35 | TWD 29.80 | TWD 28.75 | 388.08K |
| 2026-09-14 | TWD 29.25 | -0.17% | TWD 29.50 | TWD 29.50 | TWD 28.80 | 155.24K |
| 2026-09-11 | TWD 29.30 | -0.17% | TWD 29.00 | TWD 29.50 | TWD 28.50 | 463.00K |
| 2026-09-10 | TWD 29.35 | +0.86% | TWD 29.15 | TWD 29.40 | TWD 28.90 | 278.37K |
| 2026-09-09 | TWD 29.10 | +0.34% | TWD 29.00 | TWD 29.10 | TWD 28.80 | 183.00K |
| 2026-09-08 | TWD 29.00 | +1.22% | TWD 28.50 | TWD 29.05 | TWD 28.40 | 271.08K |
| 2026-09-07 | TWD 28.65 | +0.17% | TWD 28.45 | TWD 28.85 | TWD 28.25 | 244.54K |
| 2026-09-04 | TWD 28.60 | +0.35% | TWD 28.80 | TWD 28.90 | TWD 28.25 | 255.26K |
| 2026-09-03 | TWD 28.50 | 0.00% | TWD 28.45 | TWD 28.55 | TWD 27.95 | 260.23K |
| 2026-09-02 | TWD 28.50 | +1.79% | TWD 28.10 | TWD 28.50 | TWD 27.70 | 309.24K |
| 2026-09-01 | TWD 28.00 | +1.45% | TWD 27.30 | TWD 28.00 | TWD 27.30 | 210.63K |
| 2026-08-31 | TWD 27.60 | -0.90% | TWD 27.85 | TWD 27.90 | TWD 27.10 | 260.00K |
| 2026-08-28 | TWD 27.85 | +1.46% | TWD 27.50 | TWD 28.55 | TWD 27.50 | 480.00K |
| 2026-08-27 | TWD 27.45 | +1.29% | TWD 27.50 | TWD 27.70 | TWD 27.15 | 356.69K |
| 2026-08-26 | TWD 27.10 | +6.69% | TWD 25.40 | TWD 27.25 | TWD 25.35 | 263.18K |
| 2026-08-25 | TWD 25.40 | +1.40% | TWD 25.10 | TWD 25.55 | TWD 25.05 | 66.05K |
| 2026-08-24 | TWD 25.05 | -0.60% | TWD 25.20 | TWD 25.30 | TWD 25.00 | 87.00K |
| 2026-08-21 | TWD 25.20 | +0.40% | TWD 25.00 | TWD 25.40 | TWD 25.00 | 64.00K |
| 2026-08-20 | TWD 25.10 | +1.01% | TWD 24.90 | TWD 25.10 | TWD 24.75 | 71.50K |
| 2026-08-19 | TWD 24.85 | -0.40% | TWD 25.00 | TWD 25.45 | TWD 24.70 | 147.00K |
| 2026-08-18 | TWD 24.95 | -2.54% | TWD 25.55 | TWD 26.20 | TWD 24.90 | 222.00K |
| 2026-08-17 | TWD 25.60 | -2.29% | TWD 26.15 | TWD 26.15 | TWD 25.60 | 137.00K |
| 2026-08-14 | TWD 26.20 | -2.42% | TWD 27.00 | TWD 27.00 | TWD 26.10 | 222.00K |
| 2026-08-13 | TWD 26.85 | -2.36% | TWD 27.50 | TWD 27.50 | TWD 26.85 | 254.07K |
| 2026-08-12 | TWD 27.50 | -2.14% | TWD 28.00 | TWD 28.00 | TWD 27.45 | 263.44K |
| 2026-08-11 | TWD 28.10 | +8.29% | TWD 27.10 | TWD 28.30 | TWD 27.00 | 830.01K |
| 2026-08-10 | TWD 25.95 | +4.01% | TWD 24.95 | TWD 25.95 | TWD 24.80 | 261.04K |
| 2026-08-07 | TWD 24.95 | -0.80% | TWD 25.35 | TWD 25.40 | TWD 24.85 | 327.00K |
| 2026-08-06 | TWD 25.15 | -4.73% | TWD 26.25 | TWD 26.25 | TWD 25.05 | 522.16K |
| 2026-08-05 | TWD 26.40 | +0.76% | TWD 26.25 | TWD 26.70 | TWD 26.20 | 291.46K |
| 2026-08-04 | TWD 26.20 | -13.53% | TWD 27.10 | TWD 27.10 | TWD 25.90 | 521.07K |
| 2026-08-03 | TWD 30.30 | +1.51% | TWD 30.30 | TWD 30.50 | TWD 29.80 | 711.19K |
| 2026-07-31 | TWD 29.85 | +0.84% | TWD 30.10 | TWD 30.35 | TWD 29.85 | 342.50K |
| 2026-07-30 | TWD 29.60 | -0.84% | TWD 30.00 | TWD 30.00 | TWD 29.40 | 299.00K |
| 2026-07-29 | TWD 29.85 | +0.17% | TWD 30.25 | TWD 30.25 | TWD 29.10 | 415.00K |
| 2026-07-28 | TWD 29.80 | -3.56% | TWD 30.80 | TWD 30.80 | TWD 29.65 | 331.03K |
| 2026-07-27 | TWD 30.90 | +1.31% | TWD 30.50 | TWD 30.90 | TWD 30.15 | 174.00K |
| 2026-07-24 | TWD 30.50 | +1.33% | TWD 30.10 | TWD 30.50 | TWD 30.10 | 184.00K |
| 2026-07-23 | TWD 30.10 | +0.17% | TWD 30.00 | TWD 30.20 | TWD 29.80 | 115.00K |
| 2026-07-22 | TWD 30.05 | -1.48% | TWD 30.60 | TWD 30.60 | TWD 30.00 | 218.05K |
| 2026-07-21 | TWD 30.50 | +2.87% | TWD 30.05 | TWD 30.50 | TWD 29.95 | 152.23K |
| 2026-07-20 | TWD 29.65 | +0.51% | TWD 30.25 | TWD 30.25 | TWD 29.60 | 228.00K |
| 2026-07-17 | TWD 29.50 | -2.64% | TWD 30.05 | TWD 30.40 | TWD 29.40 | 357.00K |
| 2026-07-16 | TWD 30.30 | +0.17% | TWD 30.25 | TWD 30.70 | TWD 30.10 | 230.05K |
| 2026-07-15 | TWD 30.25 | -0.66% | TWD 30.65 | TWD 30.75 | TWD 30.15 | 265.22K |
| 2026-07-14 | TWD 30.45 | +0.33% | TWD 30.80 | TWD 30.80 | TWD 29.90 | 346.30K |
| 2026-07-13 | TWD 30.35 | -1.78% | TWD 31.40 | TWD 31.70 | TWD 30.20 | 300.00K |
| 2026-07-10 | TWD 30.90 | 0.00% | TWD 30.90 | TWD 30.90 | TWD 30.90 | 0 |
| 2026-07-09 | TWD 30.90 | +0.49% | TWD 31.35 | TWD 31.35 | TWD 30.40 | 223.92K |
| 2026-07-08 | TWD 30.75 | -0.16% | TWD 30.85 | TWD 30.95 | TWD 30.50 | 194.00K |
| 2026-07-07 | TWD 30.80 | -2.07% | TWD 31.60 | TWD 31.60 | TWD 30.50 | 433.00K |
| 2026-07-06 | TWD 31.45 | +0.48% | TWD 30.95 | TWD 32.00 | TWD 30.95 | 406.00K |
| 2026-07-03 | TWD 31.30 | -0.63% | TWD 31.50 | TWD 31.85 | TWD 31.20 | 331.01K |
| 2026-07-02 | TWD 31.50 | -1.56% | TWD 32.85 | TWD 33.00 | TWD 31.30 | 1.22M |
| 2026-07-01 | TWD 32.00 | +5.61% | TWD 30.65 | TWD 32.60 | TWD 30.00 | 1.65M |
| 2026-06-30 | TWD 30.30 | -1.46% | TWD 30.75 | TWD 31.00 | TWD 30.05 | 493.00K |
| 2026-06-29 | TWD 30.75 | -1.28% | TWD 32.25 | TWD 33.80 | TWD 30.60 | 1.47M |
| 2026-06-26 | TWD 31.15 | +6.50% | TWD 29.05 | TWD 31.55 | TWD 29.05 | 1.70M |
| 2026-06-25 | TWD 29.25 | -2.01% | TWD 30.05 | TWD 30.05 | TWD 29.20 | 266.01K |
| 2026-06-24 | TWD 29.85 | +0.17% | TWD 30.30 | TWD 30.40 | TWD 29.20 | 419.13K |
| 2026-06-23 | TWD 29.80 | +1.71% | TWD 29.35 | TWD 30.40 | TWD 29.30 | 519.00K |
| 2026-06-22 | TWD 29.30 | +1.03% | TWD 29.10 | TWD 29.55 | TWD 29.10 | 250.52K |
| 2026-06-18 | TWD 29.00 | 0.00% | TWD 29.00 | TWD 29.30 | TWD 28.85 | 191.15K |
| 2026-06-17 | TWD 29.00 | +0.69% | TWD 28.65 | TWD 29.20 | TWD 28.65 | 440.00K |
| 2026-06-16 | TWD 28.80 | -0.35% | TWD 29.30 | TWD 29.30 | TWD 28.65 | 239.01K |
| 2026-06-15 | TWD 28.90 | 0.00% | TWD 29.35 | TWD 29.35 | TWD 28.80 | 211.00K |
| 2026-06-12 | TWD 28.90 | -1.20% | TWD 29.70 | TWD 29.90 | TWD 28.85 | 652.23K |
| 2026-06-11 | TWD 29.25 | -2.66% | TWD 29.75 | TWD 29.75 | TWD 28.80 | 529.20K |
| 2026-06-10 | TWD 30.05 | -0.50% | TWD 30.05 | TWD 30.50 | TWD 30.00 | 494.00K |
| 2026-06-09 | TWD 30.20 | +2.03% | TWD 29.60 | TWD 30.50 | TWD 29.60 | 308.46K |
| 2026-06-08 | TWD 29.60 | -2.15% | TWD 28.80 | TWD 29.75 | TWD 28.50 | 389.01K |
| 2026-06-05 | TWD 30.25 | -0.17% | TWD 30.50 | TWD 30.60 | TWD 29.70 | 362.23K |
| 2026-06-04 | TWD 30.30 | -0.33% | TWD 30.60 | TWD 30.90 | TWD 30.05 | 634.02K |
| 2026-06-03 | TWD 30.40 | +1.67% | TWD 30.10 | TWD 30.75 | TWD 30.10 | 633.27K |
| 2026-06-02 | TWD 29.90 | -0.50% | TWD 30.25 | TWD 30.25 | TWD 29.20 | 446.16K |
| 2026-06-01 | TWD 30.05 | +2.39% | TWD 29.90 | TWD 30.40 | TWD 29.70 | 728.20K |
| 2026-05-29 | TWD 29.35 | 0.00% | TWD 29.80 | TWD 30.00 | TWD 29.25 | 547.92K |
| 2026-05-28 | TWD 29.35 | +1.56% | TWD 29.10 | TWD 29.80 | TWD 29.00 | 548.06K |
| 2026-05-27 | TWD 28.90 | -0.86% | TWD 29.50 | TWD 29.65 | TWD 28.90 | 475.05K |