ACRO Biomedical Co., Ltd. 6748
TPEX · Tayvan · Sağlık Teknolojisi
TWD 211,50-0,50 (-%0,24)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 210,00 | +%0,48 | TWD 213,00 | TWD 217,00 | TWD 204,00 | 348,25K |
| 2026-09-30 | TWD 209,00 | -%6,28 | TWD 227,00 | TWD 227,00 | TWD 207,00 | 950,28K |
| 2026-09-29 | TWD 223,00 | -%1,55 | TWD 229,00 | TWD 240,50 | TWD 219,00 | 560,30K |
| 2026-09-24 | TWD 226,50 | -%6,02 | TWD 238,00 | TWD 241,00 | TWD 219,00 | 909,41K |
| 2026-09-23 | TWD 241,00 | +%12,88 | TWD 214,00 | TWD 243,50 | TWD 214,00 | 1,80M |
| 2026-09-22 | TWD 213,50 | +%1,18 | TWD 216,00 | TWD 217,00 | TWD 209,50 | 443,56K |
| 2026-09-21 | TWD 211,00 | +%6,03 | TWD 208,00 | TWD 224,00 | TWD 206,00 | 700,42K |
| 2026-09-18 | TWD 199,00 | -%1,00 | TWD 205,00 | TWD 215,00 | TWD 193,00 | 913,04K |
| 2026-09-17 | TWD 201,00 | -%9,26 | TWD 221,00 | TWD 231,00 | TWD 199,00 | 1,39M |
| 2026-09-16 | TWD 221,50 | +%21,04 | TWD 183,00 | TWD 224,00 | TWD 182,00 | 2,73M |
| 2026-09-15 | TWD 183,00 | +%3,10 | TWD 179,00 | TWD 185,00 | TWD 175,50 | 518,04K |
| 2026-09-14 | TWD 177,50 | -%0,84 | TWD 175,50 | TWD 184,00 | TWD 171,50 | 214,72K |
| 2026-09-11 | TWD 179,00 | +%1,70 | TWD 176,50 | TWD 184,50 | TWD 174,50 | 422,99K |
| 2026-09-10 | TWD 176,00 | +%0,86 | TWD 173,00 | TWD 178,00 | TWD 172,00 | 153,26K |
| 2026-09-09 | TWD 174,50 | +%0,29 | TWD 172,50 | TWD 178,00 | TWD 172,00 | 189,31K |
| 2026-09-08 | TWD 174,00 | -%3,60 | TWD 183,00 | TWD 185,00 | TWD 172,00 | 523,70K |
| 2026-09-07 | TWD 180,50 | +%3,44 | TWD 179,50 | TWD 187,00 | TWD 173,00 | 762,38K |
| 2026-09-04 | TWD 174,50 | -%0,57 | TWD 175,00 | TWD 182,00 | TWD 172,50 | 278,36K |
| 2026-09-03 | TWD 175,50 | +%3,85 | TWD 170,00 | TWD 183,00 | TWD 170,00 | 342,69K |
| 2026-09-02 | TWD 169,00 | -%2,31 | TWD 173,00 | TWD 178,50 | TWD 169,00 | 361,66K |
| 2026-09-01 | TWD 173,00 | -%1,14 | TWD 178,00 | TWD 179,50 | TWD 173,00 | 181,16K |
| 2026-08-31 | TWD 175,00 | -%2,78 | TWD 180,50 | TWD 183,50 | TWD 174,50 | 273,69K |
| 2026-08-28 | TWD 180,00 | -%1,91 | TWD 188,00 | TWD 186,00 | TWD 177,50 | 396,35K |
| 2026-08-27 | TWD 183,50 | -%2,39 | TWD 188,00 | TWD 194,00 | TWD 180,00 | 433,03K |
| 2026-08-26 | TWD 188,00 | +%5,62 | TWD 184,00 | TWD 193,00 | TWD 179,00 | 661,34K |
| 2026-08-25 | TWD 178,00 | -%2,47 | TWD 181,50 | TWD 185,00 | TWD 174,50 | 421,03K |
| 2026-08-24 | TWD 182,50 | +%1,96 | TWD 180,50 | TWD 194,00 | TWD 178,00 | 880,05K |
| 2026-08-21 | TWD 179,00 | +%1,13 | TWD 176,50 | TWD 182,00 | TWD 174,00 | 216,91K |
| 2026-08-20 | TWD 177,00 | -%0,56 | TWD 181,00 | TWD 186,00 | TWD 172,50 | 399,27K |
| 2026-08-19 | TWD 178,00 | +%10,22 | TWD 166,00 | TWD 190,00 | TWD 164,00 | 494,61K |
| 2026-08-18 | TWD 161,50 | -%6,65 | TWD 175,00 | TWD 175,00 | TWD 159,50 | 878,86K |
| 2026-08-17 | TWD 173,00 | %0,00 | TWD 176,50 | TWD 181,00 | TWD 170,00 | 473,74K |
| 2026-08-14 | TWD 173,00 | -%2,81 | TWD 177,00 | TWD 183,00 | TWD 172,00 | 808,48K |
| 2026-08-13 | TWD 178,00 | -%3,52 | TWD 182,00 | TWD 201,00 | TWD 177,00 | 758,49K |
| 2026-08-12 | TWD 184,50 | +%3,07 | TWD 180,00 | TWD 187,50 | TWD 174,00 | 669,18K |
| 2026-08-11 | TWD 179,00 | -%7,97 | TWD 192,00 | TWD 192,00 | TWD 175,50 | 1,08M |
| 2026-08-10 | TWD 194,50 | -%1,77 | TWD 214,00 | TWD 214,00 | TWD 192,00 | 830,06K |
| 2026-08-07 | TWD 198,00 | +%3,13 | TWD 201,00 | TWD 201,50 | TWD 190,00 | 411,51K |
| 2026-08-06 | TWD 192,00 | -%7,47 | TWD 211,50 | TWD 211,50 | TWD 191,00 | 880,01K |
| 2026-08-05 | TWD 207,50 | -%5,68 | TWD 222,00 | TWD 233,50 | TWD 202,50 | 1,34M |
| 2026-08-04 | TWD 220,00 | +%11,39 | TWD 198,00 | TWD 227,00 | TWD 187,50 | 1,51M |
| 2026-08-03 | TWD 197,50 | +%18,26 | TWD 170,00 | TWD 201,00 | TWD 160,00 | 690,18K |
| 2026-07-31 | TWD 167,00 | +%10,96 | TWD 155,50 | TWD 176,00 | TWD 155,50 | 551,18K |
| 2026-07-30 | TWD 150,50 | -%7,38 | TWD 163,00 | TWD 176,00 | TWD 149,50 | 1,07M |
| 2026-07-29 | TWD 162,50 | -%12,87 | TWD 187,00 | TWD 192,00 | TWD 156,50 | 1,34M |
| 2026-07-28 | TWD 186,50 | -%3,37 | TWD 191,00 | TWD 192,00 | TWD 173,00 | 545,99K |
| 2026-07-27 | TWD 193,00 | +%9,35 | TWD 177,00 | TWD 209,50 | TWD 172,00 | 793,68K |
| 2026-07-24 | TWD 176,50 | -%15,75 | TWD 206,00 | TWD 210,50 | TWD 175,50 | 1,62M |
| 2026-07-23 | TWD 209,50 | -%4,77 | TWD 222,00 | TWD 230,00 | TWD 207,00 | 1,11M |
| 2026-07-22 | TWD 220,00 | +%18,92 | TWD 186,00 | TWD 226,00 | TWD 165,00 | 1,89M |
| 2026-07-21 | TWD 185,00 | -%16,29 | TWD 217,00 | TWD 231,50 | TWD 176,00 | 2,58M |
| 2026-07-20 | TWD 221,00 | -%15,16 | TWD 261,00 | TWD 265,00 | TWD 219,00 | 1,74M |
| 2026-07-17 | TWD 260,50 | -%5,10 | TWD 282,00 | TWD 286,00 | TWD 259,00 | 1,52M |
| 2026-07-16 | TWD 274,50 | -%7,11 | TWD 299,00 | TWD 310,00 | TWD 269,00 | 2,27M |
| 2026-07-15 | TWD 295,50 | +%16,57 | TWD 253,50 | TWD 301,00 | TWD 249,00 | 1,86M |
| 2026-07-14 | TWD 253,50 | +%12,17 | TWD 226,00 | TWD 263,00 | TWD 218,00 | 2,28M |
| 2026-07-13 | TWD 226,00 | +%21,51 | TWD 186,00 | TWD 227,00 | TWD 186,00 | 2,28M |
| 2026-07-10 | TWD 186,00 | %0,00 | TWD 186,00 | TWD 186,00 | TWD 186,00 | 0 |
| 2026-07-09 | TWD 186,00 | -%4,62 | TWD 198,50 | TWD 198,50 | TWD 183,50 | 1,11M |
| 2026-07-08 | TWD 195,00 | +%2,09 | TWD 194,50 | TWD 201,50 | TWD 188,00 | 1,61M |
| 2026-07-07 | TWD 191,00 | +%6,70 | TWD 178,50 | TWD 202,00 | TWD 173,50 | 2,12M |
| 2026-07-06 | TWD 179,00 | +%17,76 | TWD 152,00 | TWD 181,00 | TWD 152,00 | 1,91M |
| 2026-07-03 | TWD 152,00 | -%4,40 | TWD 159,50 | TWD 159,50 | TWD 151,00 | 701,59K |
| 2026-07-02 | TWD 159,00 | -%4,79 | TWD 166,00 | TWD 166,00 | TWD 158,00 | 760,25K |
| 2026-07-01 | TWD 167,00 | -%0,60 | TWD 165,00 | TWD 173,00 | TWD 164,50 | 560,89K |
| 2026-06-30 | TWD 168,00 | +%5,66 | TWD 159,00 | TWD 178,00 | TWD 152,50 | 1,21M |
| 2026-06-29 | TWD 159,00 | -%5,36 | TWD 168,00 | TWD 174,00 | TWD 156,50 | 1,41M |
| 2026-06-26 | TWD 168,00 | +%4,35 | TWD 161,00 | TWD 174,00 | TWD 149,50 | 1,71M |
| 2026-06-25 | TWD 161,00 | +%24,81 | TWD 131,50 | TWD 165,50 | TWD 129,00 | 2,27M |
| 2026-06-24 | TWD 129,00 | -%2,27 | TWD 133,00 | TWD 137,50 | TWD 126,50 | 561,16K |
| 2026-06-23 | TWD 132,00 | +%8,20 | TWD 120,50 | TWD 134,50 | TWD 116,00 | 1,50M |
| 2026-06-22 | TWD 122,00 | +%2,95 | TWD 120,00 | TWD 127,50 | TWD 114,50 | 553,49K |
| 2026-06-18 | TWD 118,50 | -%5,95 | TWD 124,50 | TWD 128,50 | TWD 114,50 | 1,18M |
| 2026-06-17 | TWD 126,00 | -%2,70 | TWD 128,50 | TWD 132,00 | TWD 123,50 | 1,02M |
| 2026-06-16 | TWD 129,50 | -%2,63 | TWD 134,50 | TWD 137,00 | TWD 126,50 | 1,02M |
| 2026-06-15 | TWD 133,00 | +%11,30 | TWD 120,00 | TWD 136,50 | TWD 117,50 | 2,19M |
| 2026-06-12 | TWD 119,50 | -%2,45 | TWD 123,50 | TWD 125,50 | TWD 114,00 | 640,28K |
| 2026-06-11 | TWD 122,50 | -%2,39 | TWD 124,00 | TWD 129,50 | TWD 117,00 | 1,43M |
| 2026-06-10 | TWD 125,50 | +%11,56 | TWD 108,00 | TWD 129,00 | TWD 104,50 | 1,23M |
| 2026-06-09 | TWD 112,50 | -%11,42 | TWD 129,00 | TWD 131,00 | TWD 107,00 | 2,28M |
| 2026-06-08 | TWD 127,00 | +%14,93 | TWD 105,00 | TWD 131,00 | TWD 97,40 | 2,99M |
| 2026-06-05 | TWD 110,50 | +%33,45 | TWD 82,80 | TWD 111,50 | TWD 82,50 | 3,73M |
| 2026-06-04 | TWD 82,80 | +%10,40 | TWD 75,30 | TWD 84,80 | TWD 73,70 | 1,13M |
| 2026-06-03 | TWD 75,00 | +%2,60 | TWD 73,40 | TWD 79,30 | TWD 72,60 | 1,13M |
| 2026-06-02 | TWD 73,10 | -%2,01 | TWD 74,30 | TWD 74,80 | TWD 72,10 | 285,42K |
| 2026-06-01 | TWD 74,60 | +%0,67 | TWD 73,70 | TWD 75,30 | TWD 71,30 | 538,63K |
| 2026-05-29 | TWD 74,10 | -%0,27 | TWD 76,30 | TWD 78,90 | TWD 73,10 | 935,81K |
| 2026-05-28 | TWD 74,30 | +%6,29 | TWD 70,00 | TWD 74,60 | TWD 70,00 | 1,17M |
| 2026-05-27 | TWD 69,90 | -%0,57 | TWD 72,00 | TWD 72,00 | TWD 69,00 | 186,24K |
| 2026-05-26 | TWD 70,30 | +%0,29 | TWD 70,00 | TWD 71,70 | TWD 69,20 | 298,08K |