ACRO Biomedical Co., Ltd. 6748
TPEX · Taiwan · Health Technology
TWD 212.00-1.00 (-0.47%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 209.00 | -6.28% | TWD 227.00 | TWD 227.00 | TWD 207.00 | 950.28K |
| 2026-09-29 | TWD 223.00 | -1.55% | TWD 229.00 | TWD 240.50 | TWD 219.00 | 560.30K |
| 2026-09-24 | TWD 226.50 | -6.02% | TWD 238.00 | TWD 241.00 | TWD 219.00 | 909.41K |
| 2026-09-23 | TWD 241.00 | +12.88% | TWD 214.00 | TWD 243.50 | TWD 214.00 | 1.80M |
| 2026-09-22 | TWD 213.50 | +1.18% | TWD 216.00 | TWD 217.00 | TWD 209.50 | 443.56K |
| 2026-09-21 | TWD 211.00 | +6.03% | TWD 208.00 | TWD 224.00 | TWD 206.00 | 700.42K |
| 2026-09-18 | TWD 199.00 | -1.00% | TWD 205.00 | TWD 215.00 | TWD 193.00 | 913.04K |
| 2026-09-17 | TWD 201.00 | -9.26% | TWD 221.00 | TWD 231.00 | TWD 199.00 | 1.39M |
| 2026-09-16 | TWD 221.50 | +21.04% | TWD 183.00 | TWD 224.00 | TWD 182.00 | 2.73M |
| 2026-09-15 | TWD 183.00 | +3.10% | TWD 179.00 | TWD 185.00 | TWD 175.50 | 518.04K |
| 2026-09-14 | TWD 177.50 | -0.84% | TWD 175.50 | TWD 184.00 | TWD 171.50 | 214.72K |
| 2026-09-11 | TWD 179.00 | +1.70% | TWD 176.50 | TWD 184.50 | TWD 174.50 | 422.99K |
| 2026-09-10 | TWD 176.00 | +0.86% | TWD 173.00 | TWD 178.00 | TWD 172.00 | 153.26K |
| 2026-09-09 | TWD 174.50 | +0.29% | TWD 172.50 | TWD 178.00 | TWD 172.00 | 189.31K |
| 2026-09-08 | TWD 174.00 | -3.60% | TWD 183.00 | TWD 185.00 | TWD 172.00 | 523.70K |
| 2026-09-07 | TWD 180.50 | +3.44% | TWD 179.50 | TWD 187.00 | TWD 173.00 | 762.38K |
| 2026-09-04 | TWD 174.50 | -0.57% | TWD 175.00 | TWD 182.00 | TWD 172.50 | 278.36K |
| 2026-09-03 | TWD 175.50 | +3.85% | TWD 170.00 | TWD 183.00 | TWD 170.00 | 342.69K |
| 2026-09-02 | TWD 169.00 | -2.31% | TWD 173.00 | TWD 178.50 | TWD 169.00 | 361.66K |
| 2026-09-01 | TWD 173.00 | -1.14% | TWD 178.00 | TWD 179.50 | TWD 173.00 | 181.16K |
| 2026-08-31 | TWD 175.00 | -2.78% | TWD 180.50 | TWD 183.50 | TWD 174.50 | 273.69K |
| 2026-08-28 | TWD 180.00 | -1.91% | TWD 188.00 | TWD 186.00 | TWD 177.50 | 396.35K |
| 2026-08-27 | TWD 183.50 | -2.39% | TWD 188.00 | TWD 194.00 | TWD 180.00 | 433.03K |
| 2026-08-26 | TWD 188.00 | +5.62% | TWD 184.00 | TWD 193.00 | TWD 179.00 | 661.34K |
| 2026-08-25 | TWD 178.00 | -2.47% | TWD 181.50 | TWD 185.00 | TWD 174.50 | 421.03K |
| 2026-08-24 | TWD 182.50 | +1.96% | TWD 180.50 | TWD 194.00 | TWD 178.00 | 880.05K |
| 2026-08-21 | TWD 179.00 | +1.13% | TWD 176.50 | TWD 182.00 | TWD 174.00 | 216.91K |
| 2026-08-20 | TWD 177.00 | -0.56% | TWD 181.00 | TWD 186.00 | TWD 172.50 | 399.27K |
| 2026-08-19 | TWD 178.00 | +10.22% | TWD 166.00 | TWD 190.00 | TWD 164.00 | 494.61K |
| 2026-08-18 | TWD 161.50 | -6.65% | TWD 175.00 | TWD 175.00 | TWD 159.50 | 878.86K |
| 2026-08-17 | TWD 173.00 | 0.00% | TWD 176.50 | TWD 181.00 | TWD 170.00 | 473.74K |
| 2026-08-14 | TWD 173.00 | -2.81% | TWD 177.00 | TWD 183.00 | TWD 172.00 | 808.48K |
| 2026-08-13 | TWD 178.00 | -3.52% | TWD 182.00 | TWD 201.00 | TWD 177.00 | 758.49K |
| 2026-08-12 | TWD 184.50 | +3.07% | TWD 180.00 | TWD 187.50 | TWD 174.00 | 669.18K |
| 2026-08-11 | TWD 179.00 | -7.97% | TWD 192.00 | TWD 192.00 | TWD 175.50 | 1.08M |
| 2026-08-10 | TWD 194.50 | -1.77% | TWD 214.00 | TWD 214.00 | TWD 192.00 | 830.06K |
| 2026-08-07 | TWD 198.00 | +3.13% | TWD 201.00 | TWD 201.50 | TWD 190.00 | 411.51K |
| 2026-08-06 | TWD 192.00 | -7.47% | TWD 211.50 | TWD 211.50 | TWD 191.00 | 880.01K |
| 2026-08-05 | TWD 207.50 | -5.68% | TWD 222.00 | TWD 233.50 | TWD 202.50 | 1.34M |
| 2026-08-04 | TWD 220.00 | +11.39% | TWD 198.00 | TWD 227.00 | TWD 187.50 | 1.51M |
| 2026-08-03 | TWD 197.50 | +18.26% | TWD 170.00 | TWD 201.00 | TWD 160.00 | 690.18K |
| 2026-07-31 | TWD 167.00 | +10.96% | TWD 155.50 | TWD 176.00 | TWD 155.50 | 551.18K |
| 2026-07-30 | TWD 150.50 | -7.38% | TWD 163.00 | TWD 176.00 | TWD 149.50 | 1.07M |
| 2026-07-29 | TWD 162.50 | -12.87% | TWD 187.00 | TWD 192.00 | TWD 156.50 | 1.34M |
| 2026-07-28 | TWD 186.50 | -3.37% | TWD 191.00 | TWD 192.00 | TWD 173.00 | 545.99K |
| 2026-07-27 | TWD 193.00 | +9.35% | TWD 177.00 | TWD 209.50 | TWD 172.00 | 793.68K |
| 2026-07-24 | TWD 176.50 | -15.75% | TWD 206.00 | TWD 210.50 | TWD 175.50 | 1.62M |
| 2026-07-23 | TWD 209.50 | -4.77% | TWD 222.00 | TWD 230.00 | TWD 207.00 | 1.11M |
| 2026-07-22 | TWD 220.00 | +18.92% | TWD 186.00 | TWD 226.00 | TWD 165.00 | 1.89M |
| 2026-07-21 | TWD 185.00 | -16.29% | TWD 217.00 | TWD 231.50 | TWD 176.00 | 2.58M |
| 2026-07-20 | TWD 221.00 | -15.16% | TWD 261.00 | TWD 265.00 | TWD 219.00 | 1.74M |
| 2026-07-17 | TWD 260.50 | -5.10% | TWD 282.00 | TWD 286.00 | TWD 259.00 | 1.52M |
| 2026-07-16 | TWD 274.50 | -7.11% | TWD 299.00 | TWD 310.00 | TWD 269.00 | 2.27M |
| 2026-07-15 | TWD 295.50 | +16.57% | TWD 253.50 | TWD 301.00 | TWD 249.00 | 1.86M |
| 2026-07-14 | TWD 253.50 | +12.17% | TWD 226.00 | TWD 263.00 | TWD 218.00 | 2.28M |
| 2026-07-13 | TWD 226.00 | +21.51% | TWD 186.00 | TWD 227.00 | TWD 186.00 | 2.28M |
| 2026-07-10 | TWD 186.00 | 0.00% | TWD 186.00 | TWD 186.00 | TWD 186.00 | 0 |
| 2026-07-09 | TWD 186.00 | -4.62% | TWD 198.50 | TWD 198.50 | TWD 183.50 | 1.11M |
| 2026-07-08 | TWD 195.00 | +2.09% | TWD 194.50 | TWD 201.50 | TWD 188.00 | 1.61M |
| 2026-07-07 | TWD 191.00 | +6.70% | TWD 178.50 | TWD 202.00 | TWD 173.50 | 2.12M |
| 2026-07-06 | TWD 179.00 | +17.76% | TWD 152.00 | TWD 181.00 | TWD 152.00 | 1.91M |
| 2026-07-03 | TWD 152.00 | -4.40% | TWD 159.50 | TWD 159.50 | TWD 151.00 | 701.59K |
| 2026-07-02 | TWD 159.00 | -4.79% | TWD 166.00 | TWD 166.00 | TWD 158.00 | 760.25K |
| 2026-07-01 | TWD 167.00 | -0.60% | TWD 165.00 | TWD 173.00 | TWD 164.50 | 560.89K |
| 2026-06-30 | TWD 168.00 | +5.66% | TWD 159.00 | TWD 178.00 | TWD 152.50 | 1.21M |
| 2026-06-29 | TWD 159.00 | -5.36% | TWD 168.00 | TWD 174.00 | TWD 156.50 | 1.41M |
| 2026-06-26 | TWD 168.00 | +4.35% | TWD 161.00 | TWD 174.00 | TWD 149.50 | 1.71M |
| 2026-06-25 | TWD 161.00 | +24.81% | TWD 131.50 | TWD 165.50 | TWD 129.00 | 2.27M |
| 2026-06-24 | TWD 129.00 | -2.27% | TWD 133.00 | TWD 137.50 | TWD 126.50 | 561.16K |
| 2026-06-23 | TWD 132.00 | +8.20% | TWD 120.50 | TWD 134.50 | TWD 116.00 | 1.50M |
| 2026-06-22 | TWD 122.00 | +2.95% | TWD 120.00 | TWD 127.50 | TWD 114.50 | 553.49K |
| 2026-06-18 | TWD 118.50 | -5.95% | TWD 124.50 | TWD 128.50 | TWD 114.50 | 1.18M |
| 2026-06-17 | TWD 126.00 | -2.70% | TWD 128.50 | TWD 132.00 | TWD 123.50 | 1.02M |
| 2026-06-16 | TWD 129.50 | -2.63% | TWD 134.50 | TWD 137.00 | TWD 126.50 | 1.02M |
| 2026-06-15 | TWD 133.00 | +11.30% | TWD 120.00 | TWD 136.50 | TWD 117.50 | 2.19M |
| 2026-06-12 | TWD 119.50 | -2.45% | TWD 123.50 | TWD 125.50 | TWD 114.00 | 640.28K |
| 2026-06-11 | TWD 122.50 | -2.39% | TWD 124.00 | TWD 129.50 | TWD 117.00 | 1.43M |
| 2026-06-10 | TWD 125.50 | +11.56% | TWD 108.00 | TWD 129.00 | TWD 104.50 | 1.23M |
| 2026-06-09 | TWD 112.50 | -11.42% | TWD 129.00 | TWD 131.00 | TWD 107.00 | 2.28M |
| 2026-06-08 | TWD 127.00 | +14.93% | TWD 105.00 | TWD 131.00 | TWD 97.40 | 2.99M |
| 2026-06-05 | TWD 110.50 | +33.45% | TWD 82.80 | TWD 111.50 | TWD 82.50 | 3.73M |
| 2026-06-04 | TWD 82.80 | +10.40% | TWD 75.30 | TWD 84.80 | TWD 73.70 | 1.13M |
| 2026-06-03 | TWD 75.00 | +2.60% | TWD 73.40 | TWD 79.30 | TWD 72.60 | 1.13M |
| 2026-06-02 | TWD 73.10 | -2.01% | TWD 74.30 | TWD 74.80 | TWD 72.10 | 285.42K |
| 2026-06-01 | TWD 74.60 | +0.67% | TWD 73.70 | TWD 75.30 | TWD 71.30 | 538.63K |
| 2026-05-29 | TWD 74.10 | -0.27% | TWD 76.30 | TWD 78.90 | TWD 73.10 | 935.81K |
| 2026-05-28 | TWD 74.30 | +6.29% | TWD 70.00 | TWD 74.60 | TWD 70.00 | 1.17M |
| 2026-05-27 | TWD 69.90 | -0.57% | TWD 72.00 | TWD 72.00 | TWD 69.00 | 186.24K |
| 2026-05-26 | TWD 70.30 | +0.29% | TWD 70.00 | TWD 71.70 | TWD 69.20 | 298.08K |
| 2026-05-25 | TWD 70.10 | +1.30% | TWD 70.30 | TWD 75.00 | TWD 69.10 | 434.07K |