Tech-Top Engineering CO. LTD. 6750
TPEX · Tayvan · Endüstriyel Hizmetler
TWD 56,000,00 (%0,00)
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 55,30 | -%0,18 | TWD 56,20 | TWD 56,20 | TWD 55,00 | 84,23K |
| 2026-09-30 | TWD 55,40 | +%2,59 | TWD 55,90 | TWD 56,80 | TWD 53,80 | 115,55K |
| 2026-09-29 | TWD 54,00 | -%3,57 | TWD 56,00 | TWD 56,20 | TWD 54,00 | 34,54K |
| 2026-09-24 | TWD 56,00 | -%1,23 | TWD 56,70 | TWD 56,70 | TWD 54,20 | 48,38K |
| 2026-09-23 | TWD 56,70 | %0,00 | TWD 56,70 | TWD 56,70 | TWD 54,80 | 110,23K |
| 2026-09-22 | TWD 56,70 | -%0,70 | TWD 57,20 | TWD 57,50 | TWD 55,30 | 46,55K |
| 2026-09-21 | TWD 57,10 | %0,00 | TWD 57,00 | TWD 57,20 | TWD 55,80 | 124,61K |
| 2026-09-18 | TWD 57,10 | +%0,53 | TWD 56,80 | TWD 57,20 | TWD 56,30 | 28,99K |
| 2026-09-17 | TWD 56,80 | -%1,05 | TWD 57,30 | TWD 57,70 | TWD 55,90 | 79,67K |
| 2026-09-16 | TWD 57,40 | +%0,35 | TWD 57,00 | TWD 57,60 | TWD 56,50 | 24,64K |
| 2026-09-15 | TWD 57,20 | -%1,04 | TWD 57,70 | TWD 57,70 | TWD 55,20 | 31,31K |
| 2026-09-14 | TWD 57,80 | -%1,53 | TWD 58,60 | TWD 58,60 | TWD 55,90 | 114,61K |
| 2026-09-11 | TWD 58,70 | -%0,68 | TWD 58,90 | TWD 59,20 | TWD 56,80 | 184,81K |
| 2026-09-10 | TWD 59,10 | -%1,01 | TWD 57,30 | TWD 59,50 | TWD 57,00 | 178,01K |
| 2026-09-09 | TWD 59,70 | -%0,33 | TWD 59,90 | TWD 60,10 | TWD 57,30 | 244,49K |
| 2026-09-08 | TWD 59,90 | %0,00 | TWD 60,00 | TWD 60,00 | TWD 57,20 | 64,68K |
| 2026-09-07 | TWD 59,90 | +%0,17 | TWD 59,90 | TWD 60,30 | TWD 57,60 | 85,22K |
| 2026-09-04 | TWD 59,80 | +%0,67 | TWD 59,70 | TWD 61,80 | TWD 57,80 | 153,26K |
| 2026-09-03 | TWD 59,40 | +%3,13 | TWD 57,50 | TWD 60,20 | TWD 56,40 | 148,26K |
| 2026-09-02 | TWD 57,60 | +%6,67 | TWD 54,30 | TWD 57,90 | TWD 54,30 | 150,78K |
| 2026-09-01 | TWD 54,00 | +%0,19 | TWD 54,20 | TWD 54,40 | TWD 53,30 | 75,81K |
| 2026-08-31 | TWD 53,90 | %0,00 | TWD 54,00 | TWD 54,00 | TWD 52,10 | 22,05K |
| 2026-08-28 | TWD 53,90 | +%0,75 | TWD 53,30 | TWD 54,20 | TWD 53,00 | 86,03K |
| 2026-08-27 | TWD 53,50 | -%0,93 | TWD 53,90 | TWD 54,00 | TWD 52,00 | 17,42K |
| 2026-08-26 | TWD 54,00 | -%0,18 | TWD 54,20 | TWD 54,20 | TWD 52,60 | 45,60K |
| 2026-08-25 | TWD 54,10 | -%1,46 | TWD 54,90 | TWD 55,00 | TWD 53,10 | 12,44K |
| 2026-08-24 | TWD 54,90 | +%1,29 | TWD 54,20 | TWD 55,20 | TWD 53,20 | 21,12K |
| 2026-08-21 | TWD 54,20 | -%1,09 | TWD 55,50 | TWD 55,50 | TWD 53,30 | 41,13K |
| 2026-08-20 | TWD 54,80 | -%0,36 | TWD 55,30 | TWD 55,60 | TWD 53,50 | 47,84K |
| 2026-08-19 | TWD 55,00 | -%0,18 | TWD 55,10 | TWD 55,10 | TWD 53,30 | 1,94K |
| 2026-08-18 | TWD 55,10 | %0,00 | TWD 55,20 | TWD 55,20 | TWD 53,60 | 8,76K |
| 2026-08-17 | TWD 55,10 | -%2,99 | TWD 55,40 | TWD 56,00 | TWD 54,00 | 46,40K |
| 2026-08-14 | TWD 56,80 | -%1,56 | TWD 57,80 | TWD 57,90 | TWD 55,10 | 44,73K |
| 2026-08-13 | TWD 57,70 | -%2,20 | TWD 59,00 | TWD 59,20 | TWD 56,10 | 80,67K |
| 2026-08-12 | TWD 59,00 | +%2,79 | TWD 57,40 | TWD 59,20 | TWD 57,30 | 90,67K |
| 2026-08-11 | TWD 57,40 | -%3,85 | TWD 58,90 | TWD 59,30 | TWD 56,30 | 67,97K |
| 2026-08-10 | TWD 59,70 | +%4,37 | TWD 57,20 | TWD 60,00 | TWD 57,00 | 58,56K |
| 2026-08-07 | TWD 57,20 | +%1,78 | TWD 56,40 | TWD 58,00 | TWD 56,20 | 58,10K |
| 2026-08-06 | TWD 56,20 | +%2,18 | TWD 58,00 | TWD 58,90 | TWD 55,00 | 63,59K |
| 2026-08-05 | TWD 55,00 | +%5,97 | TWD 51,90 | TWD 55,70 | TWD 51,90 | 126,61K |
| 2026-08-04 | TWD 51,90 | -%0,57 | TWD 52,50 | TWD 52,50 | TWD 50,30 | 45,00K |
| 2026-08-03 | TWD 52,20 | +%1,95 | TWD 52,50 | TWD 52,50 | TWD 50,10 | 30,40K |
| 2026-07-31 | TWD 51,20 | +%5,57 | TWD 49,30 | TWD 52,90 | TWD 49,30 | 81,18K |
| 2026-07-30 | TWD 48,50 | -%2,90 | TWD 48,50 | TWD 49,50 | TWD 47,50 | 70,65K |
| 2026-07-29 | TWD 49,95 | -%7,50 | TWD 54,00 | TWD 54,70 | TWD 48,15 | 167,77K |
| 2026-07-28 | TWD 54,00 | -%4,93 | TWD 56,80 | TWD 57,20 | TWD 52,60 | 127,78K |
| 2026-07-27 | TWD 56,80 | -%0,18 | TWD 56,90 | TWD 57,50 | TWD 55,50 | 28,94K |
| 2026-07-24 | TWD 56,90 | -%0,52 | TWD 57,20 | TWD 57,20 | TWD 55,30 | 14,70K |
| 2026-07-23 | TWD 57,20 | +%1,42 | TWD 56,40 | TWD 57,80 | TWD 55,80 | 51,74K |
| 2026-07-22 | TWD 56,40 | -%3,92 | TWD 58,50 | TWD 58,50 | TWD 55,40 | 175,38K |
| 2026-07-21 | TWD 58,70 | +%3,71 | TWD 56,30 | TWD 58,90 | TWD 56,30 | 55,36K |
| 2026-07-20 | TWD 56,60 | -%5,51 | TWD 60,00 | TWD 60,00 | TWD 53,80 | 120,80K |
| 2026-07-17 | TWD 59,90 | -%2,44 | TWD 61,40 | TWD 61,80 | TWD 58,00 | 87,93K |
| 2026-07-16 | TWD 61,40 | +%0,33 | TWD 61,40 | TWD 61,70 | TWD 60,10 | 95,61K |
| 2026-07-15 | TWD 61,20 | -%1,13 | TWD 62,30 | TWD 62,30 | TWD 60,70 | 101,18K |
| 2026-07-14 | TWD 61,90 | -%3,28 | TWD 64,00 | TWD 64,00 | TWD 59,30 | 216,63K |
| 2026-07-13 | TWD 64,00 | +%0,63 | TWD 64,40 | TWD 66,00 | TWD 62,30 | 69,20K |
| 2026-07-10 | TWD 63,60 | %0,00 | TWD 63,60 | TWD 63,60 | TWD 63,60 | 0 |
| 2026-07-09 | TWD 63,60 | -%2,45 | TWD 64,00 | TWD 66,00 | TWD 61,50 | 171,92K |
| 2026-07-08 | TWD 65,20 | +%0,93 | TWD 65,90 | TWD 66,90 | TWD 64,20 | 76,87K |
| 2026-07-07 | TWD 64,60 | -%3,58 | TWD 67,00 | TWD 67,30 | TWD 64,10 | 154,27K |
| 2026-07-06 | TWD 67,00 | +%1,36 | TWD 66,10 | TWD 68,40 | TWD 65,20 | 224,03K |
| 2026-07-03 | TWD 66,10 | +%0,46 | TWD 66,00 | TWD 67,00 | TWD 64,60 | 165,22K |
| 2026-07-02 | TWD 65,80 | -%1,05 | TWD 66,30 | TWD 66,90 | TWD 63,90 | 152,87K |
| 2026-07-01 | TWD 66,50 | +%0,45 | TWD 66,20 | TWD 67,80 | TWD 64,80 | 189,46K |
| 2026-06-30 | TWD 66,20 | +%2,80 | TWD 64,80 | TWD 67,30 | TWD 64,60 | 64,43K |
| 2026-06-29 | TWD 64,40 | -%1,98 | TWD 66,00 | TWD 66,00 | TWD 63,40 | 79,18K |
| 2026-06-26 | TWD 65,70 | -%1,79 | TWD 67,00 | TWD 67,00 | TWD 63,90 | 113,77K |
| 2026-06-25 | TWD 66,90 | %0,00 | TWD 66,90 | TWD 67,10 | TWD 65,30 | 77,22K |
| 2026-06-24 | TWD 66,90 | +%1,67 | TWD 66,30 | TWD 67,20 | TWD 65,00 | 65,57K |
| 2026-06-23 | TWD 65,80 | -%0,30 | TWD 66,30 | TWD 69,20 | TWD 65,10 | 224,83K |
| 2026-06-22 | TWD 66,00 | -%0,90 | TWD 66,40 | TWD 67,00 | TWD 64,40 | 269,62K |
| 2026-06-18 | TWD 66,60 | +%2,62 | TWD 64,90 | TWD 66,80 | TWD 62,80 | 439,84K |
| 2026-06-17 | TWD 64,90 | +%1,25 | TWD 65,30 | TWD 65,40 | TWD 62,70 | 86,94K |
| 2026-06-16 | TWD 64,10 | -%1,69 | TWD 65,50 | TWD 66,00 | TWD 63,10 | 59,04K |
| 2026-06-15 | TWD 65,20 | +%2,19 | TWD 63,00 | TWD 65,20 | TWD 62,00 | 66,41K |
| 2026-06-12 | TWD 63,80 | +%1,11 | TWD 63,30 | TWD 64,90 | TWD 62,00 | 198,47K |
| 2026-06-11 | TWD 63,10 | +%1,28 | TWD 61,60 | TWD 63,20 | TWD 61,10 | 95,85K |
| 2026-06-10 | TWD 62,30 | -%5,61 | TWD 65,20 | TWD 66,30 | TWD 61,30 | 398,93K |
| 2026-06-09 | TWD 66,00 | +%1,69 | TWD 64,90 | TWD 66,00 | TWD 63,10 | 111,42K |
| 2026-06-08 | TWD 64,90 | -%1,82 | TWD 65,00 | TWD 66,60 | TWD 63,00 | 287,59K |
| 2026-06-05 | TWD 66,10 | +%0,46 | TWD 68,00 | TWD 68,00 | TWD 65,10 | 176,46K |
| 2026-06-04 | TWD 65,80 | -%2,23 | TWD 68,20 | TWD 69,20 | TWD 65,70 | 410,95K |
| 2026-06-03 | TWD 67,30 | -%0,59 | TWD 68,30 | TWD 68,50 | TWD 65,60 | 303,66K |
| 2026-06-02 | TWD 67,70 | -%0,44 | TWD 68,70 | TWD 69,20 | TWD 65,80 | 336,91K |
| 2026-06-01 | TWD 68,00 | -%1,73 | TWD 69,20 | TWD 69,40 | TWD 67,20 | 296,60K |
| 2026-05-29 | TWD 69,20 | +%2,37 | TWD 69,30 | TWD 70,40 | TWD 67,10 | 432,18K |
| 2026-05-28 | TWD 67,60 | -%2,03 | TWD 68,00 | TWD 70,30 | TWD 67,10 | 370,84K |
| 2026-05-27 | TWD 69,00 | -%3,23 | TWD 72,00 | TWD 72,00 | TWD 67,00 | 925,06K |
| 2026-05-26 | TWD 71,30 | -%1,79 | TWD 73,00 | TWD 73,00 | TWD 68,90 | 839,18K |