Tech-Top Engineering CO. LTD. 6750
TPEX · Taiwan · Industrial Services
TWD 55.10-0.90 (-1.61%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 54.80 | -0.90% | TWD 56.20 | TWD 56.20 | TWD 54.60 | 45.21K |
| 2026-10-01 | TWD 55.30 | -0.18% | TWD 56.20 | TWD 56.20 | TWD 55.00 | 84.23K |
| 2026-09-30 | TWD 55.40 | +2.59% | TWD 55.90 | TWD 56.80 | TWD 53.80 | 115.55K |
| 2026-09-29 | TWD 54.00 | -3.57% | TWD 56.00 | TWD 56.20 | TWD 54.00 | 34.54K |
| 2026-09-24 | TWD 56.00 | -1.23% | TWD 56.70 | TWD 56.70 | TWD 54.20 | 48.38K |
| 2026-09-23 | TWD 56.70 | 0.00% | TWD 56.70 | TWD 56.70 | TWD 54.80 | 110.23K |
| 2026-09-22 | TWD 56.70 | -0.70% | TWD 57.20 | TWD 57.50 | TWD 55.30 | 46.55K |
| 2026-09-21 | TWD 57.10 | 0.00% | TWD 57.00 | TWD 57.20 | TWD 55.80 | 124.61K |
| 2026-09-18 | TWD 57.10 | +0.53% | TWD 56.80 | TWD 57.20 | TWD 56.30 | 28.99K |
| 2026-09-17 | TWD 56.80 | -1.05% | TWD 57.30 | TWD 57.70 | TWD 55.90 | 79.67K |
| 2026-09-16 | TWD 57.40 | +0.35% | TWD 57.00 | TWD 57.60 | TWD 56.50 | 24.64K |
| 2026-09-15 | TWD 57.20 | -1.04% | TWD 57.70 | TWD 57.70 | TWD 55.20 | 31.31K |
| 2026-09-14 | TWD 57.80 | -1.53% | TWD 58.60 | TWD 58.60 | TWD 55.90 | 114.61K |
| 2026-09-11 | TWD 58.70 | -0.68% | TWD 58.90 | TWD 59.20 | TWD 56.80 | 184.81K |
| 2026-09-10 | TWD 59.10 | -1.01% | TWD 57.30 | TWD 59.50 | TWD 57.00 | 178.01K |
| 2026-09-09 | TWD 59.70 | -0.33% | TWD 59.90 | TWD 60.10 | TWD 57.30 | 244.49K |
| 2026-09-08 | TWD 59.90 | 0.00% | TWD 60.00 | TWD 60.00 | TWD 57.20 | 64.68K |
| 2026-09-07 | TWD 59.90 | +0.17% | TWD 59.90 | TWD 60.30 | TWD 57.60 | 85.22K |
| 2026-09-04 | TWD 59.80 | +0.67% | TWD 59.70 | TWD 61.80 | TWD 57.80 | 153.26K |
| 2026-09-03 | TWD 59.40 | +3.13% | TWD 57.50 | TWD 60.20 | TWD 56.40 | 148.26K |
| 2026-09-02 | TWD 57.60 | +6.67% | TWD 54.30 | TWD 57.90 | TWD 54.30 | 150.78K |
| 2026-09-01 | TWD 54.00 | +0.19% | TWD 54.20 | TWD 54.40 | TWD 53.30 | 75.81K |
| 2026-08-31 | TWD 53.90 | 0.00% | TWD 54.00 | TWD 54.00 | TWD 52.10 | 22.05K |
| 2026-08-28 | TWD 53.90 | +0.75% | TWD 53.30 | TWD 54.20 | TWD 53.00 | 86.03K |
| 2026-08-27 | TWD 53.50 | -0.93% | TWD 53.90 | TWD 54.00 | TWD 52.00 | 17.42K |
| 2026-08-26 | TWD 54.00 | -0.18% | TWD 54.20 | TWD 54.20 | TWD 52.60 | 45.60K |
| 2026-08-25 | TWD 54.10 | -1.46% | TWD 54.90 | TWD 55.00 | TWD 53.10 | 12.44K |
| 2026-08-24 | TWD 54.90 | +1.29% | TWD 54.20 | TWD 55.20 | TWD 53.20 | 21.12K |
| 2026-08-21 | TWD 54.20 | -1.09% | TWD 55.50 | TWD 55.50 | TWD 53.30 | 41.13K |
| 2026-08-20 | TWD 54.80 | -0.36% | TWD 55.30 | TWD 55.60 | TWD 53.50 | 47.84K |
| 2026-08-19 | TWD 55.00 | -0.18% | TWD 55.10 | TWD 55.10 | TWD 53.30 | 1.94K |
| 2026-08-18 | TWD 55.10 | 0.00% | TWD 55.20 | TWD 55.20 | TWD 53.60 | 8.76K |
| 2026-08-17 | TWD 55.10 | -2.99% | TWD 55.40 | TWD 56.00 | TWD 54.00 | 46.40K |
| 2026-08-14 | TWD 56.80 | -1.56% | TWD 57.80 | TWD 57.90 | TWD 55.10 | 44.73K |
| 2026-08-13 | TWD 57.70 | -2.20% | TWD 59.00 | TWD 59.20 | TWD 56.10 | 80.67K |
| 2026-08-12 | TWD 59.00 | +2.79% | TWD 57.40 | TWD 59.20 | TWD 57.30 | 90.67K |
| 2026-08-11 | TWD 57.40 | -3.85% | TWD 58.90 | TWD 59.30 | TWD 56.30 | 67.97K |
| 2026-08-10 | TWD 59.70 | +4.37% | TWD 57.20 | TWD 60.00 | TWD 57.00 | 58.56K |
| 2026-08-07 | TWD 57.20 | +1.78% | TWD 56.40 | TWD 58.00 | TWD 56.20 | 58.10K |
| 2026-08-06 | TWD 56.20 | +2.18% | TWD 58.00 | TWD 58.90 | TWD 55.00 | 63.59K |
| 2026-08-05 | TWD 55.00 | +5.97% | TWD 51.90 | TWD 55.70 | TWD 51.90 | 126.61K |
| 2026-08-04 | TWD 51.90 | -0.57% | TWD 52.50 | TWD 52.50 | TWD 50.30 | 45.00K |
| 2026-08-03 | TWD 52.20 | +1.95% | TWD 52.50 | TWD 52.50 | TWD 50.10 | 30.40K |
| 2026-07-31 | TWD 51.20 | +5.57% | TWD 49.30 | TWD 52.90 | TWD 49.30 | 81.18K |
| 2026-07-30 | TWD 48.50 | -2.90% | TWD 48.50 | TWD 49.50 | TWD 47.50 | 70.65K |
| 2026-07-29 | TWD 49.95 | -7.50% | TWD 54.00 | TWD 54.70 | TWD 48.15 | 167.77K |
| 2026-07-28 | TWD 54.00 | -4.93% | TWD 56.80 | TWD 57.20 | TWD 52.60 | 127.78K |
| 2026-07-27 | TWD 56.80 | -0.18% | TWD 56.90 | TWD 57.50 | TWD 55.50 | 28.94K |
| 2026-07-24 | TWD 56.90 | -0.52% | TWD 57.20 | TWD 57.20 | TWD 55.30 | 14.70K |
| 2026-07-23 | TWD 57.20 | +1.42% | TWD 56.40 | TWD 57.80 | TWD 55.80 | 51.74K |
| 2026-07-22 | TWD 56.40 | -3.92% | TWD 58.50 | TWD 58.50 | TWD 55.40 | 175.38K |
| 2026-07-21 | TWD 58.70 | +3.71% | TWD 56.30 | TWD 58.90 | TWD 56.30 | 55.36K |
| 2026-07-20 | TWD 56.60 | -5.51% | TWD 60.00 | TWD 60.00 | TWD 53.80 | 120.80K |
| 2026-07-17 | TWD 59.90 | -2.44% | TWD 61.40 | TWD 61.80 | TWD 58.00 | 87.93K |
| 2026-07-16 | TWD 61.40 | +0.33% | TWD 61.40 | TWD 61.70 | TWD 60.10 | 95.61K |
| 2026-07-15 | TWD 61.20 | -1.13% | TWD 62.30 | TWD 62.30 | TWD 60.70 | 101.18K |
| 2026-07-14 | TWD 61.90 | -3.28% | TWD 64.00 | TWD 64.00 | TWD 59.30 | 216.63K |
| 2026-07-13 | TWD 64.00 | +0.63% | TWD 64.40 | TWD 66.00 | TWD 62.30 | 69.20K |
| 2026-07-10 | TWD 63.60 | 0.00% | TWD 63.60 | TWD 63.60 | TWD 63.60 | 0 |
| 2026-07-09 | TWD 63.60 | -2.45% | TWD 64.00 | TWD 66.00 | TWD 61.50 | 171.92K |
| 2026-07-08 | TWD 65.20 | +0.93% | TWD 65.90 | TWD 66.90 | TWD 64.20 | 76.87K |
| 2026-07-07 | TWD 64.60 | -3.58% | TWD 67.00 | TWD 67.30 | TWD 64.10 | 154.27K |
| 2026-07-06 | TWD 67.00 | +1.36% | TWD 66.10 | TWD 68.40 | TWD 65.20 | 224.03K |
| 2026-07-03 | TWD 66.10 | +0.46% | TWD 66.00 | TWD 67.00 | TWD 64.60 | 165.22K |
| 2026-07-02 | TWD 65.80 | -1.05% | TWD 66.30 | TWD 66.90 | TWD 63.90 | 152.87K |
| 2026-07-01 | TWD 66.50 | +0.45% | TWD 66.20 | TWD 67.80 | TWD 64.80 | 189.46K |
| 2026-06-30 | TWD 66.20 | +2.80% | TWD 64.80 | TWD 67.30 | TWD 64.60 | 64.43K |
| 2026-06-29 | TWD 64.40 | -1.98% | TWD 66.00 | TWD 66.00 | TWD 63.40 | 79.18K |
| 2026-06-26 | TWD 65.70 | -1.79% | TWD 67.00 | TWD 67.00 | TWD 63.90 | 113.77K |
| 2026-06-25 | TWD 66.90 | 0.00% | TWD 66.90 | TWD 67.10 | TWD 65.30 | 77.22K |
| 2026-06-24 | TWD 66.90 | +1.67% | TWD 66.30 | TWD 67.20 | TWD 65.00 | 65.57K |
| 2026-06-23 | TWD 65.80 | -0.30% | TWD 66.30 | TWD 69.20 | TWD 65.10 | 224.83K |
| 2026-06-22 | TWD 66.00 | -0.90% | TWD 66.40 | TWD 67.00 | TWD 64.40 | 269.62K |
| 2026-06-18 | TWD 66.60 | +2.62% | TWD 64.90 | TWD 66.80 | TWD 62.80 | 439.84K |
| 2026-06-17 | TWD 64.90 | +1.25% | TWD 65.30 | TWD 65.40 | TWD 62.70 | 86.94K |
| 2026-06-16 | TWD 64.10 | -1.69% | TWD 65.50 | TWD 66.00 | TWD 63.10 | 59.04K |
| 2026-06-15 | TWD 65.20 | +2.19% | TWD 63.00 | TWD 65.20 | TWD 62.00 | 66.41K |
| 2026-06-12 | TWD 63.80 | +1.11% | TWD 63.30 | TWD 64.90 | TWD 62.00 | 198.47K |
| 2026-06-11 | TWD 63.10 | +1.28% | TWD 61.60 | TWD 63.20 | TWD 61.10 | 95.85K |
| 2026-06-10 | TWD 62.30 | -5.61% | TWD 65.20 | TWD 66.30 | TWD 61.30 | 398.93K |
| 2026-06-09 | TWD 66.00 | +1.69% | TWD 64.90 | TWD 66.00 | TWD 63.10 | 111.42K |
| 2026-06-08 | TWD 64.90 | -1.82% | TWD 65.00 | TWD 66.60 | TWD 63.00 | 287.59K |
| 2026-06-05 | TWD 66.10 | +0.46% | TWD 68.00 | TWD 68.00 | TWD 65.10 | 176.46K |
| 2026-06-04 | TWD 65.80 | -2.23% | TWD 68.20 | TWD 69.20 | TWD 65.70 | 410.95K |
| 2026-06-03 | TWD 67.30 | -0.59% | TWD 68.30 | TWD 68.50 | TWD 65.60 | 303.66K |
| 2026-06-02 | TWD 67.70 | -0.44% | TWD 68.70 | TWD 69.20 | TWD 65.80 | 336.91K |
| 2026-06-01 | TWD 68.00 | -1.73% | TWD 69.20 | TWD 69.40 | TWD 67.20 | 296.60K |
| 2026-05-29 | TWD 69.20 | +2.37% | TWD 69.30 | TWD 70.40 | TWD 67.10 | 432.18K |
| 2026-05-28 | TWD 67.60 | -2.03% | TWD 68.00 | TWD 70.30 | TWD 67.10 | 370.84K |
| 2026-05-27 | TWD 69.00 | -3.23% | TWD 72.00 | TWD 72.00 | TWD 67.00 | 925.06K |