Acer Synergy Tech Corp. 6751
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 44,00-0,50 (-%1,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 44,00 | -%1,12 | TWD 44,15 | TWD 44,15 | TWD 44,00 | 4,00K |
| 2026-09-30 | TWD 44,50 | -%1,00 | TWD 44,95 | TWD 44,95 | TWD 44,50 | 6,00K |
| 2026-09-29 | TWD 44,95 | +%2,39 | TWD 44,10 | TWD 45,25 | TWD 44,10 | 29,00K |
| 2026-09-24 | TWD 43,90 | +%0,23 | TWD 44,00 | TWD 44,00 | TWD 43,85 | 8,05K |
| 2026-09-23 | TWD 43,80 | %0,00 | TWD 43,80 | TWD 43,80 | TWD 43,80 | 0 |
| 2026-09-22 | TWD 43,80 | %0,00 | TWD 43,80 | TWD 43,85 | TWD 43,80 | 8,00K |
| 2026-09-21 | TWD 43,80 | +%2,34 | TWD 43,55 | TWD 44,20 | TWD 42,85 | 13,08K |
| 2026-09-18 | TWD 42,80 | +%1,90 | TWD 42,60 | TWD 42,85 | TWD 42,00 | 12,00K |
| 2026-09-17 | TWD 42,00 | %0,00 | TWD 41,80 | TWD 42,00 | TWD 41,80 | 4,00K |
| 2026-09-16 | TWD 42,00 | +%1,20 | TWD 41,50 | TWD 42,00 | TWD 41,45 | 10,00K |
| 2026-09-15 | TWD 41,50 | -%0,36 | TWD 41,30 | TWD 41,50 | TWD 41,30 | 2,00K |
| 2026-09-14 | TWD 41,65 | +%1,59 | TWD 42,00 | TWD 42,40 | TWD 41,65 | 4,00K |
| 2026-09-11 | TWD 41,00 | %0,00 | TWD 41,00 | TWD 41,00 | TWD 41,00 | 6,02K |
| 2026-09-10 | TWD 41,00 | -%0,61 | TWD 41,30 | TWD 41,30 | TWD 41,00 | 3,00K |
| 2026-09-09 | TWD 41,25 | -%0,60 | TWD 41,50 | TWD 41,50 | TWD 40,90 | 7,00K |
| 2026-09-08 | TWD 41,50 | +%0,24 | TWD 41,10 | TWD 41,50 | TWD 41,10 | 7,00K |
| 2026-09-07 | TWD 41,40 | +%0,85 | TWD 41,40 | TWD 41,80 | TWD 41,35 | 10,00K |
| 2026-09-04 | TWD 41,05 | -%1,56 | TWD 41,05 | TWD 41,05 | TWD 41,05 | 1,00K |
| 2026-09-03 | TWD 41,70 | -%1,18 | TWD 42,30 | TWD 42,30 | TWD 41,70 | 9,00K |
| 2026-09-02 | TWD 42,20 | +%0,96 | TWD 42,00 | TWD 42,50 | TWD 42,00 | 7,00K |
| 2026-09-01 | TWD 41,80 | -%2,22 | TWD 43,00 | TWD 43,00 | TWD 41,80 | 18,00K |
| 2026-08-31 | TWD 42,75 | -%0,47 | TWD 42,75 | TWD 42,75 | TWD 42,75 | 5,00K |
| 2026-08-28 | TWD 42,95 | %0,00 | TWD 42,95 | TWD 42,95 | TWD 42,95 | 0 |
| 2026-08-27 | TWD 42,95 | +%2,87 | TWD 41,50 | TWD 42,95 | TWD 41,50 | 2,00K |
| 2026-08-26 | TWD 41,75 | +%0,85 | TWD 41,40 | TWD 41,75 | TWD 41,00 | 12,00K |
| 2026-08-25 | TWD 41,40 | -%0,12 | TWD 41,40 | TWD 41,40 | TWD 41,40 | 1,00K |
| 2026-08-24 | TWD 41,45 | +%1,22 | TWD 41,35 | TWD 41,45 | TWD 41,00 | 9,00K |
| 2026-08-21 | TWD 40,95 | %0,00 | TWD 40,95 | TWD 40,95 | TWD 40,95 | 1,00K |
| 2026-08-20 | TWD 40,95 | -%0,85 | TWD 40,30 | TWD 40,95 | TWD 40,30 | 14,00K |
| 2026-08-19 | TWD 41,30 | -%0,36 | TWD 41,30 | TWD 41,30 | TWD 41,30 | 3,00K |
| 2026-08-18 | TWD 41,45 | +%0,24 | TWD 41,20 | TWD 41,45 | TWD 41,20 | 2,00K |
| 2026-08-17 | TWD 41,35 | -%0,24 | TWD 41,55 | TWD 41,55 | TWD 40,85 | 10,00K |
| 2026-08-14 | TWD 41,45 | -%0,72 | TWD 41,30 | TWD 42,00 | TWD 41,30 | 7,00K |
| 2026-08-13 | TWD 41,75 | -%1,07 | TWD 41,70 | TWD 41,75 | TWD 41,60 | 4,00K |
| 2026-08-12 | TWD 42,20 | +%2,06 | TWD 42,20 | TWD 42,20 | TWD 42,20 | 1,00K |
| 2026-08-11 | TWD 41,35 | -%0,48 | TWD 41,10 | TWD 41,35 | TWD 41,10 | 3,00K |
| 2026-08-10 | TWD 41,55 | -%0,72 | TWD 41,85 | TWD 42,20 | TWD 41,55 | 4,00K |
| 2026-08-07 | TWD 41,85 | +%0,48 | TWD 42,00 | TWD 42,00 | TWD 41,85 | 5,00K |
| 2026-08-06 | TWD 41,65 | +%1,59 | TWD 41,20 | TWD 41,65 | TWD 41,20 | 5,00K |
| 2026-08-05 | TWD 41,00 | -%1,20 | TWD 41,95 | TWD 41,95 | TWD 40,95 | 41,00K |
| 2026-08-04 | TWD 41,50 | +%2,72 | TWD 41,10 | TWD 41,50 | TWD 41,10 | 5,00K |
| 2026-08-03 | TWD 40,40 | +%2,15 | TWD 39,60 | TWD 40,40 | TWD 39,60 | 4,00K |
| 2026-07-31 | TWD 39,55 | +%1,02 | TWD 39,55 | TWD 39,55 | TWD 39,55 | 2,00K |
| 2026-07-30 | TWD 39,15 | -%2,00 | TWD 40,00 | TWD 40,00 | TWD 39,15 | 9,00K |
| 2026-07-29 | TWD 39,95 | -%0,87 | TWD 40,00 | TWD 40,30 | TWD 39,50 | 31,00K |
| 2026-07-28 | TWD 40,30 | -%0,25 | TWD 40,40 | TWD 40,40 | TWD 40,30 | 2,00K |
| 2026-07-27 | TWD 40,40 | +%0,12 | TWD 40,40 | TWD 40,40 | TWD 40,40 | 13,00K |
| 2026-07-24 | TWD 40,35 | -%2,54 | TWD 40,40 | TWD 40,45 | TWD 40,35 | 8,06K |
| 2026-07-23 | TWD 41,40 | +%1,22 | TWD 40,90 | TWD 41,40 | TWD 40,90 | 4,00K |
| 2026-07-22 | TWD 40,90 | %0,00 | TWD 40,90 | TWD 40,90 | TWD 40,90 | 3,00K |
| 2026-07-21 | TWD 40,90 | +%2,25 | TWD 40,00 | TWD 40,90 | TWD 40,00 | 10,25K |
| 2026-07-20 | TWD 40,00 | -%0,12 | TWD 40,05 | TWD 40,05 | TWD 39,80 | 6,00K |
| 2026-07-17 | TWD 40,05 | -%1,96 | TWD 41,90 | TWD 41,90 | TWD 40,05 | 17,00K |
| 2026-07-16 | TWD 40,85 | %0,00 | TWD 40,85 | TWD 40,85 | TWD 40,85 | 6,00K |
| 2026-07-15 | TWD 40,85 | +%0,37 | TWD 40,80 | TWD 40,85 | TWD 40,80 | 3,05K |
| 2026-07-14 | TWD 40,70 | -%2,75 | TWD 41,70 | TWD 41,80 | TWD 40,50 | 27,00K |
| 2026-07-13 | TWD 41,85 | -%3,13 | TWD 43,10 | TWD 43,10 | TWD 41,65 | 27,00K |
| 2026-07-10 | TWD 43,20 | %0,00 | TWD 43,20 | TWD 43,20 | TWD 43,20 | 0 |
| 2026-07-09 | TWD 43,20 | +%1,41 | TWD 43,75 | TWD 43,75 | TWD 42,75 | 5,00K |
| 2026-07-08 | TWD 42,60 | -%1,62 | TWD 43,30 | TWD 43,30 | TWD 42,60 | 18,15K |
| 2026-07-07 | TWD 43,30 | -%2,48 | TWD 44,50 | TWD 44,50 | TWD 43,20 | 39,00K |
| 2026-07-06 | TWD 44,40 | -%0,67 | TWD 45,00 | TWD 45,00 | TWD 44,40 | 14,00K |
| 2026-07-03 | TWD 44,70 | +%0,79 | TWD 45,10 | TWD 45,10 | TWD 44,65 | 14,01K |
| 2026-07-02 | TWD 44,35 | -%0,11 | TWD 45,85 | TWD 45,85 | TWD 44,35 | 18,10K |
| 2026-07-01 | TWD 44,40 | -%1,11 | TWD 44,90 | TWD 45,00 | TWD 44,40 | 12,10K |
| 2026-06-30 | TWD 44,90 | +%0,45 | TWD 44,75 | TWD 45,00 | TWD 44,45 | 23,00K |
| 2026-06-29 | TWD 44,70 | -%0,45 | TWD 44,30 | TWD 44,80 | TWD 44,30 | 14,10K |
| 2026-06-26 | TWD 44,90 | -%0,99 | TWD 45,10 | TWD 45,70 | TWD 44,85 | 35,00K |
| 2026-06-25 | TWD 45,35 | -%8,38 | TWD 45,10 | TWD 45,80 | TWD 45,10 | 38,08K |
| 2026-06-24 | TWD 49,50 | +%2,27 | TWD 48,90 | TWD 49,50 | TWD 48,85 | 32,10K |
| 2026-06-23 | TWD 48,40 | -%0,92 | TWD 48,10 | TWD 48,60 | TWD 48,00 | 11,00K |
| 2026-06-22 | TWD 48,85 | +%0,83 | TWD 49,00 | TWD 49,00 | TWD 48,05 | 19,00K |
| 2026-06-18 | TWD 48,45 | +%0,21 | TWD 47,80 | TWD 48,50 | TWD 47,80 | 24,00K |
| 2026-06-17 | TWD 48,35 | -%1,02 | TWD 48,00 | TWD 48,60 | TWD 47,85 | 31,00K |
| 2026-06-16 | TWD 48,85 | +%0,72 | TWD 48,50 | TWD 48,85 | TWD 47,40 | 25,00K |
| 2026-06-15 | TWD 48,50 | -%0,41 | TWD 49,00 | TWD 49,00 | TWD 48,35 | 13,00K |
| 2026-06-12 | TWD 48,70 | +%3,07 | TWD 47,70 | TWD 48,70 | TWD 47,70 | 26,00K |
| 2026-06-11 | TWD 47,25 | -%2,28 | TWD 48,35 | TWD 48,35 | TWD 44,75 | 87,06K |
| 2026-06-10 | TWD 48,35 | -%2,32 | TWD 50,70 | TWD 50,80 | TWD 48,35 | 20,00K |
| 2026-06-09 | TWD 49,50 | +%2,70 | TWD 48,40 | TWD 49,50 | TWD 48,40 | 9,00K |
| 2026-06-08 | TWD 48,20 | -%3,02 | TWD 48,70 | TWD 48,70 | TWD 47,65 | 32,17K |
| 2026-06-05 | TWD 49,70 | -%1,78 | TWD 49,60 | TWD 50,10 | TWD 49,55 | 20,00K |
| 2026-06-04 | TWD 50,60 | -%1,75 | TWD 51,40 | TWD 51,50 | TWD 50,40 | 25,00K |
| 2026-06-03 | TWD 51,50 | +%1,18 | TWD 51,90 | TWD 52,00 | TWD 51,00 | 66,00K |
| 2026-06-02 | TWD 50,90 | +%0,79 | TWD 51,40 | TWD 51,40 | TWD 49,05 | 66,02K |
| 2026-06-01 | TWD 50,50 | +%7,56 | TWD 47,90 | TWD 51,60 | TWD 46,95 | 132,00K |
| 2026-05-29 | TWD 46,95 | -%0,21 | TWD 47,05 | TWD 48,15 | TWD 46,90 | 32,00K |
| 2026-05-28 | TWD 47,05 | -%1,26 | TWD 47,75 | TWD 48,05 | TWD 47,00 | 25,00K |
| 2026-05-27 | TWD 47,65 | +%0,32 | TWD 47,80 | TWD 48,00 | TWD 47,60 | 8,00K |
| 2026-05-26 | TWD 47,50 | -%0,11 | TWD 47,55 | TWD 47,85 | TWD 47,45 | 13,00K |