Acer Synergy Tech Corp. 6751
TPEX · Taiwan · Technology Services
TWD 44.00-0.50 (-1.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 44.00 | -1.12% | TWD 44.15 | TWD 44.15 | TWD 44.00 | 4.00K |
| 2026-09-30 | TWD 44.50 | -1.00% | TWD 44.95 | TWD 44.95 | TWD 44.50 | 6.00K |
| 2026-09-29 | TWD 44.95 | +2.39% | TWD 44.10 | TWD 45.25 | TWD 44.10 | 29.00K |
| 2026-09-24 | TWD 43.90 | +0.23% | TWD 44.00 | TWD 44.00 | TWD 43.85 | 8.05K |
| 2026-09-23 | TWD 43.80 | 0.00% | TWD 43.80 | TWD 43.80 | TWD 43.80 | 0 |
| 2026-09-22 | TWD 43.80 | 0.00% | TWD 43.80 | TWD 43.85 | TWD 43.80 | 8.00K |
| 2026-09-21 | TWD 43.80 | +2.34% | TWD 43.55 | TWD 44.20 | TWD 42.85 | 13.08K |
| 2026-09-18 | TWD 42.80 | +1.90% | TWD 42.60 | TWD 42.85 | TWD 42.00 | 12.00K |
| 2026-09-17 | TWD 42.00 | 0.00% | TWD 41.80 | TWD 42.00 | TWD 41.80 | 4.00K |
| 2026-09-16 | TWD 42.00 | +1.20% | TWD 41.50 | TWD 42.00 | TWD 41.45 | 10.00K |
| 2026-09-15 | TWD 41.50 | -0.36% | TWD 41.30 | TWD 41.50 | TWD 41.30 | 2.00K |
| 2026-09-14 | TWD 41.65 | +1.59% | TWD 42.00 | TWD 42.40 | TWD 41.65 | 4.00K |
| 2026-09-11 | TWD 41.00 | 0.00% | TWD 41.00 | TWD 41.00 | TWD 41.00 | 6.02K |
| 2026-09-10 | TWD 41.00 | -0.61% | TWD 41.30 | TWD 41.30 | TWD 41.00 | 3.00K |
| 2026-09-09 | TWD 41.25 | -0.60% | TWD 41.50 | TWD 41.50 | TWD 40.90 | 7.00K |
| 2026-09-08 | TWD 41.50 | +0.24% | TWD 41.10 | TWD 41.50 | TWD 41.10 | 7.00K |
| 2026-09-07 | TWD 41.40 | +0.85% | TWD 41.40 | TWD 41.80 | TWD 41.35 | 10.00K |
| 2026-09-04 | TWD 41.05 | -1.56% | TWD 41.05 | TWD 41.05 | TWD 41.05 | 1.00K |
| 2026-09-03 | TWD 41.70 | -1.18% | TWD 42.30 | TWD 42.30 | TWD 41.70 | 9.00K |
| 2026-09-02 | TWD 42.20 | +0.96% | TWD 42.00 | TWD 42.50 | TWD 42.00 | 7.00K |
| 2026-09-01 | TWD 41.80 | -2.22% | TWD 43.00 | TWD 43.00 | TWD 41.80 | 18.00K |
| 2026-08-31 | TWD 42.75 | -0.47% | TWD 42.75 | TWD 42.75 | TWD 42.75 | 5.00K |
| 2026-08-28 | TWD 42.95 | 0.00% | TWD 42.95 | TWD 42.95 | TWD 42.95 | 0 |
| 2026-08-27 | TWD 42.95 | +2.87% | TWD 41.50 | TWD 42.95 | TWD 41.50 | 2.00K |
| 2026-08-26 | TWD 41.75 | +0.85% | TWD 41.40 | TWD 41.75 | TWD 41.00 | 12.00K |
| 2026-08-25 | TWD 41.40 | -0.12% | TWD 41.40 | TWD 41.40 | TWD 41.40 | 1.00K |
| 2026-08-24 | TWD 41.45 | +1.22% | TWD 41.35 | TWD 41.45 | TWD 41.00 | 9.00K |
| 2026-08-21 | TWD 40.95 | 0.00% | TWD 40.95 | TWD 40.95 | TWD 40.95 | 1.00K |
| 2026-08-20 | TWD 40.95 | -0.85% | TWD 40.30 | TWD 40.95 | TWD 40.30 | 14.00K |
| 2026-08-19 | TWD 41.30 | -0.36% | TWD 41.30 | TWD 41.30 | TWD 41.30 | 3.00K |
| 2026-08-18 | TWD 41.45 | +0.24% | TWD 41.20 | TWD 41.45 | TWD 41.20 | 2.00K |
| 2026-08-17 | TWD 41.35 | -0.24% | TWD 41.55 | TWD 41.55 | TWD 40.85 | 10.00K |
| 2026-08-14 | TWD 41.45 | -0.72% | TWD 41.30 | TWD 42.00 | TWD 41.30 | 7.00K |
| 2026-08-13 | TWD 41.75 | -1.07% | TWD 41.70 | TWD 41.75 | TWD 41.60 | 4.00K |
| 2026-08-12 | TWD 42.20 | +2.06% | TWD 42.20 | TWD 42.20 | TWD 42.20 | 1.00K |
| 2026-08-11 | TWD 41.35 | -0.48% | TWD 41.10 | TWD 41.35 | TWD 41.10 | 3.00K |
| 2026-08-10 | TWD 41.55 | -0.72% | TWD 41.85 | TWD 42.20 | TWD 41.55 | 4.00K |
| 2026-08-07 | TWD 41.85 | +0.48% | TWD 42.00 | TWD 42.00 | TWD 41.85 | 5.00K |
| 2026-08-06 | TWD 41.65 | +1.59% | TWD 41.20 | TWD 41.65 | TWD 41.20 | 5.00K |
| 2026-08-05 | TWD 41.00 | -1.20% | TWD 41.95 | TWD 41.95 | TWD 40.95 | 41.00K |
| 2026-08-04 | TWD 41.50 | +2.72% | TWD 41.10 | TWD 41.50 | TWD 41.10 | 5.00K |
| 2026-08-03 | TWD 40.40 | +2.15% | TWD 39.60 | TWD 40.40 | TWD 39.60 | 4.00K |
| 2026-07-31 | TWD 39.55 | +1.02% | TWD 39.55 | TWD 39.55 | TWD 39.55 | 2.00K |
| 2026-07-30 | TWD 39.15 | -2.00% | TWD 40.00 | TWD 40.00 | TWD 39.15 | 9.00K |
| 2026-07-29 | TWD 39.95 | -0.87% | TWD 40.00 | TWD 40.30 | TWD 39.50 | 31.00K |
| 2026-07-28 | TWD 40.30 | -0.25% | TWD 40.40 | TWD 40.40 | TWD 40.30 | 2.00K |
| 2026-07-27 | TWD 40.40 | +0.12% | TWD 40.40 | TWD 40.40 | TWD 40.40 | 13.00K |
| 2026-07-24 | TWD 40.35 | -2.54% | TWD 40.40 | TWD 40.45 | TWD 40.35 | 8.06K |
| 2026-07-23 | TWD 41.40 | +1.22% | TWD 40.90 | TWD 41.40 | TWD 40.90 | 4.00K |
| 2026-07-22 | TWD 40.90 | 0.00% | TWD 40.90 | TWD 40.90 | TWD 40.90 | 3.00K |
| 2026-07-21 | TWD 40.90 | +2.25% | TWD 40.00 | TWD 40.90 | TWD 40.00 | 10.25K |
| 2026-07-20 | TWD 40.00 | -0.12% | TWD 40.05 | TWD 40.05 | TWD 39.80 | 6.00K |
| 2026-07-17 | TWD 40.05 | -1.96% | TWD 41.90 | TWD 41.90 | TWD 40.05 | 17.00K |
| 2026-07-16 | TWD 40.85 | 0.00% | TWD 40.85 | TWD 40.85 | TWD 40.85 | 6.00K |
| 2026-07-15 | TWD 40.85 | +0.37% | TWD 40.80 | TWD 40.85 | TWD 40.80 | 3.05K |
| 2026-07-14 | TWD 40.70 | -2.75% | TWD 41.70 | TWD 41.80 | TWD 40.50 | 27.00K |
| 2026-07-13 | TWD 41.85 | -3.13% | TWD 43.10 | TWD 43.10 | TWD 41.65 | 27.00K |
| 2026-07-10 | TWD 43.20 | 0.00% | TWD 43.20 | TWD 43.20 | TWD 43.20 | 0 |
| 2026-07-09 | TWD 43.20 | +1.41% | TWD 43.75 | TWD 43.75 | TWD 42.75 | 5.00K |
| 2026-07-08 | TWD 42.60 | -1.62% | TWD 43.30 | TWD 43.30 | TWD 42.60 | 18.15K |
| 2026-07-07 | TWD 43.30 | -2.48% | TWD 44.50 | TWD 44.50 | TWD 43.20 | 39.00K |
| 2026-07-06 | TWD 44.40 | -0.67% | TWD 45.00 | TWD 45.00 | TWD 44.40 | 14.00K |
| 2026-07-03 | TWD 44.70 | +0.79% | TWD 45.10 | TWD 45.10 | TWD 44.65 | 14.01K |
| 2026-07-02 | TWD 44.35 | -0.11% | TWD 45.85 | TWD 45.85 | TWD 44.35 | 18.10K |
| 2026-07-01 | TWD 44.40 | -1.11% | TWD 44.90 | TWD 45.00 | TWD 44.40 | 12.10K |
| 2026-06-30 | TWD 44.90 | +0.45% | TWD 44.75 | TWD 45.00 | TWD 44.45 | 23.00K |
| 2026-06-29 | TWD 44.70 | -0.45% | TWD 44.30 | TWD 44.80 | TWD 44.30 | 14.10K |
| 2026-06-26 | TWD 44.90 | -0.99% | TWD 45.10 | TWD 45.70 | TWD 44.85 | 35.00K |
| 2026-06-25 | TWD 45.35 | -8.38% | TWD 45.10 | TWD 45.80 | TWD 45.10 | 38.08K |
| 2026-06-24 | TWD 49.50 | +2.27% | TWD 48.90 | TWD 49.50 | TWD 48.85 | 32.10K |
| 2026-06-23 | TWD 48.40 | -0.92% | TWD 48.10 | TWD 48.60 | TWD 48.00 | 11.00K |
| 2026-06-22 | TWD 48.85 | +0.83% | TWD 49.00 | TWD 49.00 | TWD 48.05 | 19.00K |
| 2026-06-18 | TWD 48.45 | +0.21% | TWD 47.80 | TWD 48.50 | TWD 47.80 | 24.00K |
| 2026-06-17 | TWD 48.35 | -1.02% | TWD 48.00 | TWD 48.60 | TWD 47.85 | 31.00K |
| 2026-06-16 | TWD 48.85 | +0.72% | TWD 48.50 | TWD 48.85 | TWD 47.40 | 25.00K |
| 2026-06-15 | TWD 48.50 | -0.41% | TWD 49.00 | TWD 49.00 | TWD 48.35 | 13.00K |
| 2026-06-12 | TWD 48.70 | +3.07% | TWD 47.70 | TWD 48.70 | TWD 47.70 | 26.00K |
| 2026-06-11 | TWD 47.25 | -2.28% | TWD 48.35 | TWD 48.35 | TWD 44.75 | 87.06K |
| 2026-06-10 | TWD 48.35 | -2.32% | TWD 50.70 | TWD 50.80 | TWD 48.35 | 20.00K |
| 2026-06-09 | TWD 49.50 | +2.70% | TWD 48.40 | TWD 49.50 | TWD 48.40 | 9.00K |
| 2026-06-08 | TWD 48.20 | -3.02% | TWD 48.70 | TWD 48.70 | TWD 47.65 | 32.17K |
| 2026-06-05 | TWD 49.70 | -1.78% | TWD 49.60 | TWD 50.10 | TWD 49.55 | 20.00K |
| 2026-06-04 | TWD 50.60 | -1.75% | TWD 51.40 | TWD 51.50 | TWD 50.40 | 25.00K |
| 2026-06-03 | TWD 51.50 | +1.18% | TWD 51.90 | TWD 52.00 | TWD 51.00 | 66.00K |
| 2026-06-02 | TWD 50.90 | +0.79% | TWD 51.40 | TWD 51.40 | TWD 49.05 | 66.02K |
| 2026-06-01 | TWD 50.50 | +7.56% | TWD 47.90 | TWD 51.60 | TWD 46.95 | 132.00K |
| 2026-05-29 | TWD 46.95 | -0.21% | TWD 47.05 | TWD 48.15 | TWD 46.90 | 32.00K |
| 2026-05-28 | TWD 47.05 | -1.26% | TWD 47.75 | TWD 48.05 | TWD 47.00 | 25.00K |
| 2026-05-27 | TWD 47.65 | +0.32% | TWD 47.80 | TWD 48.00 | TWD 47.60 | 8.00K |
| 2026-05-26 | TWD 47.50 | -0.11% | TWD 47.55 | TWD 47.85 | TWD 47.45 | 13.00K |