Galaxy Software Services Corporation 6752
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 96,50+0,30 (+%0,31)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 96,50 | +%0,31 | TWD 96,20 | TWD 97,50 | TWD 96,20 | 7,44K |
| 2026-10-01 | TWD 96,20 | +%0,21 | TWD 95,50 | TWD 96,20 | TWD 95,20 | 8,31K |
| 2026-09-30 | TWD 96,00 | +%0,10 | TWD 97,60 | TWD 97,60 | TWD 95,60 | 10,00K |
| 2026-09-29 | TWD 95,90 | -%0,52 | TWD 96,40 | TWD 96,40 | TWD 95,40 |
| 12,02K |
| 2026-09-24 | TWD 96,40 | +%0,31 | TWD 96,00 | TWD 96,80 | TWD 95,80 | 7,00K |
| 2026-09-23 | TWD 96,10 | -%0,93 | TWD 96,60 | TWD 96,60 | TWD 96,10 | 15,00K |
| 2026-09-22 | TWD 97,00 | +%0,52 | TWD 97,00 | TWD 97,90 | TWD 96,50 | 18,00K |
| 2026-09-21 | TWD 96,50 | -%0,72 | TWD 98,80 | TWD 98,80 | TWD 96,50 | 21,00K |
| 2026-09-18 | TWD 97,20 | +%1,14 | TWD 98,70 | TWD 98,70 | TWD 97,00 | 15,00K |
| 2026-09-17 | TWD 96,10 | -%0,52 | TWD 96,60 | TWD 98,50 | TWD 96,10 | 28,06K |
| 2026-09-16 | TWD 96,60 | -%2,42 | TWD 101,00 | TWD 104,50 | TWD 96,60 | 117,42K |
| 2026-09-15 | TWD 99,00 | +%2,48 | TWD 96,60 | TWD 105,50 | TWD 96,60 | 195,00K |
| 2026-09-14 | TWD 96,60 | +%1,68 | TWD 96,00 | TWD 97,40 | TWD 95,80 | 38,02K |
| 2026-09-11 | TWD 95,00 | -%0,11 | TWD 95,00 | TWD 96,00 | TWD 95,00 | 9,02K |
| 2026-09-10 | TWD 95,10 | -%2,06 | TWD 95,50 | TWD 95,50 | TWD 95,10 | 7,00K |
| 2026-09-09 | TWD 97,10 | +%2,00 | TWD 97,10 | TWD 97,10 | TWD 97,10 | 1,06K |
| 2026-09-08 | TWD 95,20 | -%1,96 | TWD 95,20 | TWD 96,00 | TWD 95,10 | 17,00K |
| 2026-09-07 | TWD 97,10 | +%0,83 | TWD 96,00 | TWD 97,70 | TWD 96,00 | 3,01K |
| 2026-09-04 | TWD 96,30 | -%0,72 | TWD 96,00 | TWD 97,90 | TWD 96,00 | 7,00K |
| 2026-09-03 | TWD 97,00 | %0,00 | TWD 97,00 | TWD 97,00 | TWD 97,00 | 10,17K |
| 2026-09-02 | TWD 97,00 | %0,00 | TWD 97,00 | TWD 97,20 | TWD 97,00 | 9,00K |
| 2026-09-01 | TWD 97,00 | %0,00 | TWD 97,00 | TWD 97,00 | TWD 97,00 | 0 |
| 2026-08-31 | TWD 97,00 | +%0,41 | TWD 93,10 | TWD 97,00 | TWD 93,10 | 7,05K |
| 2026-08-28 | TWD 96,60 | +%0,10 | TWD 96,60 | TWD 96,60 | TWD 96,60 | 1,02K |
| 2026-08-27 | TWD 96,50 | %0,00 | TWD 96,00 | TWD 97,30 | TWD 96,00 | 9,00K |
| 2026-08-26 | TWD 96,50 | -%0,31 | TWD 96,50 | TWD 96,50 | TWD 96,50 | 2,00K |
| 2026-08-25 | TWD 96,80 | -%0,10 | TWD 96,50 | TWD 96,80 | TWD 94,10 | 21,03K |
| 2026-08-24 | TWD 96,89 | -%0,70 | TWD 97,09 | TWD 97,09 | TWD 96,89 | 10,31K |
| 2026-08-21 | TWD 97,57 | +%0,50 | TWD 97,09 | TWD 98,06 | TWD 97,09 | 17,53K |
| 2026-08-20 | TWD 97,09 | -%0,99 | TWD 98,06 | TWD 98,06 | TWD 97,09 | 11,40K |
| 2026-08-19 | TWD 98,06 | +%0,50 | TWD 97,57 | TWD 98,06 | TWD 97,57 | 32,96K |
| 2026-08-18 | TWD 97,57 | +%0,50 | TWD 97,09 | TWD 98,54 | TWD 97,09 | 32,03K |
| 2026-08-17 | TWD 97,09 | %0,00 | TWD 96,21 | TWD 97,57 | TWD 96,12 | 7,22K |
| 2026-08-14 | TWD 97,09 | -%0,99 | TWD 98,54 | TWD 98,54 | TWD 96,41 | 14,42K |
| 2026-08-13 | TWD 98,06 | +%0,50 | TWD 97,09 | TWD 98,06 | TWD 97,09 | 7,28K |
| 2026-08-12 | TWD 97,57 | -%0,99 | TWD 99,51 | TWD 99,51 | TWD 97,09 | 12,36K |
| 2026-08-11 | TWD 98,54 | +%2,94 | TWD 104,85 | TWD 104,85 | TWD 98,06 | 83,43K |
| 2026-08-10 | TWD 95,73 | -%0,90 | TWD 96,60 | TWD 96,60 | TWD 94,27 | 12,45K |
| 2026-08-07 | TWD 96,60 | -%0,10 | TWD 96,12 | TWD 97,09 | TWD 96,12 | 12,36K |
| 2026-08-06 | TWD 96,70 | +%1,22 | TWD 95,15 | TWD 96,70 | TWD 95,15 | 18,85K |
| 2026-08-05 | TWD 95,53 | +%1,44 | TWD 93,50 | TWD 95,53 | TWD 93,50 | 14,42K |
| 2026-08-04 | TWD 94,17 | +%1,04 | TWD 94,17 | TWD 94,17 | TWD 93,20 | 23,69K |
| 2026-08-03 | TWD 93,20 | +%1,16 | TWD 91,75 | TWD 93,20 | TWD 91,46 | 6,18K |
| 2026-07-31 | TWD 92,14 | +%0,96 | TWD 92,14 | TWD 93,01 | TWD 91,26 | 27,92K |
| 2026-07-30 | TWD 91,26 | +%0,86 | TWD 91,26 | TWD 93,59 | TWD 90,49 | 23,75K |
| 2026-07-29 | TWD 90,49 | -%4,31 | TWD 90,58 | TWD 94,56 | TWD 89,90 | 59,38K |
| 2026-07-28 | TWD 94,56 | -%1,42 | TWD 94,66 | TWD 94,76 | TWD 94,17 | 30,90K |
| 2026-07-27 | TWD 95,92 | +%0,20 | TWD 96,99 | TWD 96,99 | TWD 95,15 | 7,21K |
| 2026-07-24 | TWD 95,73 | -%0,70 | TWD 95,83 | TWD 95,83 | TWD 95,73 | 3,85K |
| 2026-07-23 | TWD 96,41 | -%0,70 | TWD 97,57 | TWD 97,57 | TWD 95,92 | 4,12K |
| 2026-07-22 | TWD 97,09 | %0,00 | TWD 99,03 | TWD 99,03 | TWD 95,83 | 14,43K |
| 2026-07-21 | TWD 97,09 | +%0,40 | TWD 96,99 | TWD 97,09 | TWD 96,99 | 2,06K |
| 2026-07-20 | TWD 96,70 | +%1,84 | TWD 97,57 | TWD 97,57 | TWD 94,66 | 13,40K |
| 2026-07-17 | TWD 94,95 | -%2,10 | TWD 96,99 | TWD 98,54 | TWD 94,95 | 67,05K |
| 2026-07-16 | TWD 96,99 | +%0,71 | TWD 98,54 | TWD 98,54 | TWD 96,31 | 17,51K |
| 2026-07-15 | TWD 96,31 | +%1,74 | TWD 97,57 | TWD 97,57 | TWD 95,24 | 6,19K |
| 2026-07-14 | TWD 94,66 | -%2,21 | TWD 96,12 | TWD 96,12 | TWD 94,17 | 34,81K |
| 2026-07-13 | TWD 96,80 | -%0,80 | TWD 97,57 | TWD 98,54 | TWD 96,60 | 12,36K |
| 2026-07-10 | TWD 97,57 | %0,00 | TWD 97,57 | TWD 97,57 | TWD 97,57 | 0 |
| 2026-07-09 | TWD 97,57 | +%0,80 | TWD 97,09 | TWD 97,57 | TWD 96,70 | 11,33K |
| 2026-07-08 | TWD 96,80 | +%0,30 | TWD 97,09 | TWD 97,09 | TWD 95,73 | 14,57K |
| 2026-07-07 | TWD 96,50 | -%3,96 | TWD 100,00 | TWD 100,00 | TWD 96,50 | 41,24K |
| 2026-07-06 | TWD 100,49 | %0,00 | TWD 101,46 | TWD 101,94 | TWD 98,54 | 63,96K |
| 2026-07-03 | TWD 100,49 | +%2,48 | TWD 99,51 | TWD 101,46 | TWD 98,54 | 96,92K |
| 2026-07-02 | TWD 98,06 | +%1,10 | TWD 97,57 | TWD 98,54 | TWD 97,09 | 52,53K |
| 2026-07-01 | TWD 96,99 | +%0,91 | TWD 97,09 | TWD 97,09 | TWD 95,53 | 11,38K |
| 2026-06-30 | TWD 96,12 | +%0,92 | TWD 94,66 | TWD 96,99 | TWD 94,17 | 12,36K |
| 2026-06-29 | TWD 95,24 | +%0,93 | TWD 96,99 | TWD 96,99 | TWD 95,24 | 13,39K |
| 2026-06-26 | TWD 94,37 | -%1,82 | TWD 94,95 | TWD 95,15 | TWD 94,17 | 50,51K |
| 2026-06-25 | TWD 96,12 | +%0,41 | TWD 95,92 | TWD 96,12 | TWD 95,92 | 7,52K |
| 2026-06-24 | TWD 95,73 | -%0,70 | TWD 95,92 | TWD 96,12 | TWD 95,24 | 16,48K |
| 2026-06-23 | TWD 96,41 | -%1,19 | TWD 96,70 | TWD 97,57 | TWD 95,83 | 45,47K |
| 2026-06-22 | TWD 97,57 | -%1,47 | TWD 100,00 | TWD 100,00 | TWD 96,60 | 58,76K |
| 2026-06-18 | TWD 99,03 | %0,00 | TWD 100,00 | TWD 100,49 | TWD 98,54 | 56,10K |
| 2026-06-17 | TWD 99,03 | +%0,49 | TWD 97,57 | TWD 99,03 | TWD 97,57 | 22,71K |
| 2026-06-16 | TWD 98,54 | +%1,00 | TWD 99,03 | TWD 99,03 | TWD 98,06 | 33,06K |
| 2026-06-15 | TWD 97,57 | +%0,50 | TWD 96,99 | TWD 98,06 | TWD 96,89 | 30,03K |
| 2026-06-12 | TWD 97,09 | %0,00 | TWD 97,09 | TWD 97,09 | TWD 96,12 | 9,28K |
| 2026-06-11 | TWD 97,09 | +%1,63 | TWD 95,53 | TWD 97,09 | TWD 95,24 | 42,37K |
| 2026-06-10 | TWD 95,53 | -%3,05 | TWD 96,89 | TWD 98,06 | TWD 95,53 | 48,44K |
| 2026-06-09 | TWD 98,54 | +%1,00 | TWD 98,06 | TWD 98,54 | TWD 98,06 | 20,63K |
| 2026-06-08 | TWD 97,57 | -%2,90 | TWD 93,69 | TWD 97,57 | TWD 93,69 | 82,48K |
| 2026-06-05 | TWD 100,49 | -%1,43 | TWD 100,97 | TWD 101,94 | TWD 100,00 | 75,22K |
| 2026-06-04 | TWD 101,94 | -%2,33 | TWD 104,37 | TWD 104,37 | TWD 101,46 | 63,81K |
| 2026-06-03 | TWD 104,37 | %0,00 | TWD 106,31 | TWD 106,80 | TWD 104,37 | 129,88K |
| 2026-06-02 | TWD 104,37 | +%0,94 | TWD 104,85 | TWD 110,19 | TWD 103,88 | 199,84K |
| 2026-06-01 | TWD 103,40 | +%5,45 | TWD 98,06 | TWD 105,83 | TWD 98,06 | 268,05K |
| 2026-05-29 | TWD 98,06 | +%2,33 | TWD 95,63 | TWD 99,51 | TWD 94,66 | 104,03K |
| 2026-05-28 | TWD 95,83 | +%0,71 | TWD 96,12 | TWD 96,12 | TWD 94,27 | 20,70K |
| 2026-05-27 | TWD 95,15 | -%1,01 | TWD 95,44 | TWD 96,60 | TWD 95,15 | 45,68K |